dcsimg

Confederation Minerals Ltd.

Exchange: TSXV Exchange | Mar 24, 2017, 1:54 AM EDT

CFM
$ 0.65 Change Up
Change:
0.03 (4.84%)
Volume:
6,250

Day Low 0.65
Day High 0.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.66
High: 0.66
Bid: 0.65
Bid Size: 9,000
Beta: 1.168075
Prev. Close: 0.62
Low: 0.65
Ask: 0.71
Ask Size: 500
VWAP: 0.6575
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,365,526
Net Shares: 10,365,526
P/E Ratio: N/A
EPS: -1.950000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,737,592
P/B Ratio: 13.00
Exchange: TSXV

Description

Confederation Minerals Ltd is engaged in the acquisition, exploration and evaluation assets within Canada.... More

News Headlines for Confederation Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:50 PM EDT 0.65 1,500 0.03 TSXV 015 099
03/23/2017 10:13 AM EDT 0.66 4,500 0.04 TSXV 085 001
03/23/2017 10:00 AM EDT E 0.69 250 0.07 TSXV 143 059
03/22/2017 3:56 PM EDT 0.62 3,500 0.00 TSXV 002 001
03/22/2017 3:54 PM EDT 0.63 1,500 0.01 TSXV 059 099
03/22/2017 3:53 PM EDT E 0.62 141 0.00 TSXV 059 001
03/22/2017 3:52 PM EDT 0.62 6,000 0.00 TSXV 002 001
03/22/2017 3:52 PM EDT 0.62 5,000 0.00 TSXV 001 001
03/22/2017 3:52 PM EDT 0.63 500 0.01 TSXV 015 001
03/22/2017 3:52 PM EDT 0.63 3,000 0.01 TSXV 001 001
03/22/2017 3:52 PM EDT E 0.64 200 0.02 TSXV 002 059
03/22/2017 3:52 PM EDT 0.64 1,500 0.02 TSXV 002 001
03/22/2017 3:52 PM EDT 0.64 10,000 0.02 TSXV 002 001
03/22/2017 3:52 PM EDT 0.64 1,500 0.02 TSXV 001 001
03/22/2017 3:52 PM EDT 0.65 7,500 0.03 TSXV 001 001
03/22/2017 3:52 PM EDT 0.65 4,000 0.03 TSXV 015 001
03/22/2017 3:37 PM EDT 0.65 6,000 0.03 TSXV 015 001
03/22/2017 3:37 PM EDT 0.65 500 0.03 TSXV 002 001
03/22/2017 3:37 PM EDT 0.65 8,500 0.03 TSXV 002 001
03/22/2017 3:37 PM EDT 0.65 10,000 0.03 TSXV 001 001
03/22/2017 12:32 PM EDT E 0.66 200 0.04 TSXV 059 002
03/21/2017 1:18 PM EDT 0.65 3,000 0.03 TSXV 002 015
03/21/2017 1:18 PM EDT 0.65 2,500 0.03 TSXV 002 079
03/21/2017 1:18 PM EDT 0.65 4,000 0.03 TSXV 001 079
03/21/2017 1:18 PM EDT 0.65 9,000 0.03 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.