dcsimg

Confederation Minerals Ltd.

Exchange: TSXV Exchange | Apr 28, 2017, 8:04 AM EDT

CFM
$ 0.56 real time data Change Up
Change:
0.03 (5.66%)
Volume:
66,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 10,365,526
Beta: 1.102165
Prev. Close: 0.53
Low: 0.00
Market Cap: 5,804,695
VWAP: 0.533788
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,365,526
P/E Ratio: N/A
EPS: -1.950000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.20
Exchange: TSXV

Description

Confederation Minerals Ltd is engaged in the acquisition, exploration and evaluation assets within Canada.... More

News Headlines for Confederation Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:49 PM EDT 0.56 2,500 0.03 TSXV 002 007
04/27/2017 3:49 PM EDT 0.56 500 0.03 TSXV 002 022
04/27/2017 3:34 PM EDT 0.56 9,500 0.03 TSXV 015 022
04/27/2017 3:09 PM EDT 0.56 500 0.03 TSXV 015 036
04/27/2017 2:27 PM EDT 0.55 1,000 0.02 TSXV 002 001
04/27/2017 10:22 AM EDT 0.55 2,000 0.02 TSXV 001 001
04/27/2017 10:18 AM EDT 0.55 5,000 0.02 TSXV 001 002
04/27/2017 10:16 AM EDT 0.55 5,000 0.02 TSXV 001 001
04/27/2017 9:30 AM EDT 0.52 2,500 -0.01 TSXV 001 001
04/27/2017 9:30 AM EDT 0.52 5,000 -0.01 TSXV 001 001
04/27/2017 9:30 AM EDT 0.52 5,000 -0.01 TSXV 002 001
04/27/2017 9:30 AM EDT 0.52 2,500 -0.01 TSXV 015 001
04/27/2017 9:30 AM EDT 0.52 2,500 -0.01 TSXV 002 001
04/27/2017 9:30 AM EDT 0.52 20,000 -0.01 TSXV 002 001
04/27/2017 9:30 AM EDT 0.52 2,500 -0.01 TSXV 002 001
04/26/2017 3:53 PM EDT 0.53 5,000 0.00 TSXV 002 002
04/26/2017 3:53 PM EDT 0.53 5,000 0.00 TSXV 002 002
04/26/2017 1:20 PM EDT 0.55 1,000 0.02 TSXV 002 001
04/25/2017 9:30 AM EDT E 0.57 400 0.04 TSXV 015 059
04/25/2017 9:30 AM EDT 0.56 500 0.03 TSXV 015 001
04/25/2017 9:30 AM EDT 0.56 1,500 0.03 TSXV 015 001
04/24/2017 11:14 AM EDT 0.55 3,000 0.02 TSXV 002 036
04/24/2017 9:30 AM EDT E 0.57 400 0.04 TSXV 124 059
04/21/2017 3:56 PM EDT 0.57 3,000 0.04 TSXV 001 059
04/21/2017 1:54 PM EDT E 0.57 392 0.04 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.