dcsimg

Chieftain Metals Corp.

Exchange: TSXV Exchange | Jun 26, 2016, 4:26 PM EDT

CFB
$ 0.205 Change Up
Change:
0.055 (36.67%)
Volume:
64,600

Day Low 0.13
Day High 0.22
52 Week Low 0.025
52 Week High 0.220000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.22
Bid: 0.25
Bid Size: 500
Beta: 1.13963
Prev. Close: 0.15
Low: 0.13
Ask: 0.255
Ask Size: 4,000
VWAP: 0.178411
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,751,875
Net Shares: 16,751,875
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,434,134
P/B Ratio: -0.41
Exchange: TSXV

Description

Chieftain Metals Corp is engaged in the business of acquisition, exploration and development of mineral properties. The Company's project includes the... More

News Headlines for Chieftain Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 1:52 PM EDT 0.205 1,000 0.06 TSXV 079 085
06/24/2016 1:13 PM EDT 0.205 5,000 0.06 TSXV 007 085
06/24/2016 12:20 PM EDT 0.22 500 0.07 TSXV 001 085
06/24/2016 11:54 AM EDT 0.18 43,000 0.03 TSXV 022 080
06/24/2016 11:48 AM EDT 0.18 5,500 0.03 TSXV 085 080
06/24/2016 11:48 AM EDT 0.175 500 0.03 TSXV 085 001
06/24/2016 11:48 AM EDT 0.17 4,000 0.02 TSXV 085 001
06/24/2016 10:46 AM EDT E 0.17 100 0.02 TSXV 022 068
06/24/2016 9:52 AM EDT 0.13 1,000 -0.02 TSXV 001 002
06/24/2016 9:52 AM EDT 0.13 2,500 -0.02 TSXV 001 002
06/24/2016 9:52 AM EDT 0.13 500 -0.02 TSXV 001 002
06/24/2016 9:52 AM EDT 0.15 1,000 0.00 TSXV 002 002
06/22/2016 9:42 AM EDT 0.15 10,000 0.00 TSXV 002 007
06/21/2016 1:50 PM EDT 0.18 18,000 0.03 TSXV 007 080
06/21/2016 12:03 PM EDT E 0.15 100 0.00 TSXV 068 079
06/21/2016 11:53 AM EDT 0.18 10,000 0.03 TSXV 002 080
06/21/2016 11:19 AM EDT 0.15 10,000 0.00 TSXV 085 007
06/20/2016 2:44 PM EDT 0.18 1,500 0.03 TSXV 001 080
06/20/2016 2:44 PM EDT 0.16 4,000 0.01 TSXV 001 002
06/20/2016 2:44 PM EDT 0.15 1,500 0.00 TSXV 001 079
06/20/2016 2:42 PM EDT 0.15 1,000 0.00 TSXV 001 079
06/20/2016 2:42 PM EDT 0.15 8,000 0.00 TSXV 001 033
06/17/2016 3:51 PM EDT 0.15 15,000 0.00 TSXV 002 033
06/17/2016 1:10 PM EDT 0.15 16,000 0.00 TSXV 007 033
06/17/2016 12:51 PM EDT 0.15 10,000 0.00 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.