dcsimg

Chieftain Metals Corp.

Exchange: TSXV Exchange | May 4, 2016, 11:12 AM EDT

CFB
$ 0.055 Change Down
Change:
-0.005 (-8.33%)
Volume:
12,000

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.055
Bid Size: 6,000
Beta: 0.575217
Prev. Close: 0.06
Low: 0.055
Ask: 0.12
Ask Size: 15,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,751,875
Net Shares: 16,751,875
P/E Ratio: N/A
EPS: -0.46
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 921,353
P/B Ratio: -0.131
Exchange: TSXV

Description

Chieftain Metals Corp is engaged in the business of acquisition, exploration and development of mineral properties. The Company's project includes the... More

News Headlines for Chieftain Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 10:15 AM EDT 0.055 12,000 -0.01 TSXV 085 080
04/29/2016 9:30 AM EDT E 0.055 400 -0.01 TSXV 068 036
04/19/2016 3:26 PM EDT 0.06 10,000 0.00 TSXV 028 001
04/19/2016 3:26 PM EDT 0.055 10,000 -0.01 TSXV 028 007
04/19/2016 3:26 PM EDT 0.055 7,000 -0.01 TSXV 028 001
04/19/2016 3:26 PM EDT 0.05 23,000 -0.01 TSXV 028 001
04/13/2016 11:54 AM EDT 0.04 10,000 -0.02 TSXV 001 089
04/07/2016 3:57 PM EDT 0.04 3,000 -0.02 TSXV 001 079
04/07/2016 3:57 PM EDT 0.045 7,000 -0.02 TSXV 001 079
04/07/2016 1:46 PM EDT 0.05 50,000 -0.01 TSXV 080 085
04/07/2016 1:46 PM EDT 0.05 5,000 -0.01 TSXV 001 085
04/07/2016 9:30 AM EDT 0.05 10,000 -0.01 TSXV 001 085
04/07/2016 9:30 AM EDT 0.055 5,000 -0.01 TSXV 001 085
04/07/2016 9:30 AM EDT 0.06 5,000 0.00 TSXV 022 085
04/05/2016 2:36 PM EDT 0.065 1,000 0.01 TSXV 001 085
04/05/2016 2:35 PM EDT E 0.065 500 0.01 TSXV 022 068
04/05/2016 2:35 PM EDT 0.065 1,000 0.01 TSXV 022 085
04/05/2016 12:31 PM EDT 0.065 11,000 0.01 TSXV 080 085
04/05/2016 12:31 PM EDT 0.07 6,000 0.01 TSXV 080 085
04/01/2016 3:59 PM EDT 0.07 19,000 0.01 TSXV 080 085
03/31/2016 1:31 PM EDT 0.065 20,000 0.01 TSXV 080 007
03/31/2016 1:31 PM EDT 0.065 1,000 0.01 TSXV 080 001
03/31/2016 1:31 PM EDT 0.065 18,000 0.01 TSXV 080 074
03/29/2016 9:30 AM EDT 0.06 8,000 0.00 TSXV 080 085
03/28/2016 9:38 AM EDT E 0.06 500 0.00 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.