TMX group TMXmoney

Chieftain Metals Corp. (CFB)
Market: CDN Consolidated
$ 0.17
Jan 31, 2015, 7:47 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.00 Total Shares: 16,751,875
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 16,751,875
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,847,819 P/B Ratio: 8.50
EPS: -0.57 Exchange: TSXV
Beta: 0.377005 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Chieftain Metals Corp.
7:59 AM EST
December 23, 2014
Chieftain Announces Termination of Streaming Agreement - Marketwired
5:00 PM EST
November 14, 2014
Chieftain Announces Listing on the TSX Venture Exchange - Marketwired
6:30 PM EDT
October 20, 2014
Chieftain Reports Strong Feasibility Optimization - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2015 9:53 AM EST E 0.16 184 -0.01 TSXV 068 080
01/16/2015 9:53 AM EST 0.17 2,500 0 TSXV 085 080
01/15/2015 2:47 PM EST 0.18 10,000 0.01 TSXV 024 001
01/14/2015 11:37 AM EST 0.165 7,500 -0.01 TSXV 009 015
01/12/2015 2:11 PM EST 0.16 35,000 -0.01 TSXV 009 080
01/12/2015 9:51 AM EST 0.18 7,000 0.01 TSXV 085 001
01/07/2015 10:29 AM EST 0.16 500 -0.01 TSXV 085 001
01/07/2015 10:29 AM EST 0.16 3,500 -0.01 TSXV 085 019
12/31/2014 11:02 AM EST E 0.15 400 -0.02 TSXV 068 057
12/31/2014 11:02 AM EST 0.15 2,500 -0.02 TSXV 001 057
12/31/2014 10:03 AM EST E 0.15 200 -0.02 TSXV 068 085
12/31/2014 10:03 AM EST 0.155 1,000 -0.02 TSXV 022 085
12/29/2014 3:24 PM EST 0.16 13,000 -0.01 TSXV 009 033
12/29/2014 3:01 PM EST 0.155 4,500 -0.02 TSXV 001 001
12/29/2014 3:01 PM EST 0.155 10,000 -0.02 TSXV 001 044
12/29/2014 2:16 PM EST 0.145 1,000 -0.03 TSXV 001 002
12/29/2014 2:02 PM EST E 0.14 100 -0.03 TSXV 068 057
12/29/2014 2:02 PM EST 0.14 1,500 -0.03 TSXV 001 057
12/29/2014 1:04 PM EST E 0.14 100 -0.03 TSXV 068 057
12/29/2014 1:04 PM EST 0.14 1,500 -0.03 TSXV 001 057
12/29/2014 11:19 AM EST 0.14 500 -0.03 TSXV 001 001
12/29/2014 11:18 AM EST E 0.14 250 -0.03 TSXV 068 007
12/24/2014 11:55 AM EST 0.14 26,000 -0.03 TSXV 009 001
12/23/2014 3:24 PM EST 0.13 1,000 -0.04 TSXV 001 001
12/23/2014 10:13 AM EST 0.12 77,500 -0.05 TSXV 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia