TMX group TMXmoney

Chieftain Metals Corp. (CFB)
Market: CDN Consolidated
$ 0.17
Sep 22, 2014, 9:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.44
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.17 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 16,751,875
Ask: 0.19 P/E Ratio: N/A
Ask Size: 7,500 P/B Ratio: 0.680
Market Cap: 2,847,819 Exchange: TSX
Beta: 0.263 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.17 0.19 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 1:59 PM
TSX 0.17 0.17 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 1:59 PM
Alpha 0.17 N/A 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 11:14 AM

All times are in ET.

News Headlines for Chieftain Metals Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 1:59 PM EDT E 0.165 400 -0.01 TSX 044 080
09/18/2014 1:59 PM EDT 0.17 19,500 0 TSX 001 080
09/18/2014 1:58 PM EDT 0.17 1,500 0 TSX 001 080
09/18/2014 1:58 PM EDT 0.17 1,000 0 TSX 001 044
09/18/2014 1:58 PM EDT 0.17 4,000 0 TSX 001 080
09/18/2014 1:58 PM EDT 0.17 5,000 0 TSX 044 080
09/18/2014 1:58 PM EDT 0.185 5,000 0.02 TSX 044 080
09/18/2014 1:58 PM EDT 0.19 1,000 0.02 TSX 044 080
09/18/2014 11:14 AM EDT 0.20 1,000 0.03 TSX 044 001
09/18/2014 11:14 AM EDT 0.20 1,500 0.03 ALPHA 001 001
09/18/2014 11:13 AM EDT 0.20 5,000 0.03 TSX 044 001
09/18/2014 11:13 AM EDT 0.21 1,500 0.04 TSX 085 001
09/18/2014 11:13 AM EDT 0.21 1,000 0.04 TSX 044 001
09/12/2014 11:37 AM EDT 0.21 4,000 0.04 TSX 044 009
09/09/2014 12:06 PM EDT 0.22 3,000 0.05 TSX 044 080
09/09/2014 12:05 PM EDT E 0.22 350 0.05 TSX 007 044
09/09/2014 12:05 PM EDT 0.22 7,000 0.05 TSX 007 080
09/09/2014 10:06 AM EDT 0.23 1,500 0.06 TSX 002 009
09/09/2014 10:06 AM EDT 0.23 1,500 0.06 TSX 002 009
09/09/2014 10:06 AM EDT 0.23 17,000 0.06 TSX 002 009
09/08/2014 3:55 PM EDT 0.22 1,500 0.05 TSX 007 068
09/08/2014 3:55 PM EDT 0.22 1,000 0.05 TSX 044 068
09/08/2014 10:55 AM EDT 0.225 2,500 0.06 TSX 044 068
09/05/2014 12:03 PM EDT 0.225 2,500 0.06 TSX 044 002
09/05/2014 10:40 AM EDT 0.23 2,000 0.06 TSX 044 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.