Chieftain Metals Corp.

Market: CDN Consolidated | Apr 27, 2015, 7:45 AM EDT

CFB
$ 0.12
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.289079
Prev. Close: 0.12
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,751,875
Net Shares: 16,751,875
P/E Ratio: N/A
EPS: -0.41
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,010,225
P/B Ratio: 3.00
Exchange: TSXV

News Headlines for Chieftain Metals Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.12 0.11 0.16 0.00 0.00 0.00 14.00 k 100% 0.00 0.00% 04/24/2015 10:12 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 10:12 AM EDT 0.12 14,000 0 TSXV 085 027
04/21/2015 1:08 PM EDT 0.12 10,000 0 TSXV 009 027
04/16/2015 11:32 AM EDT 0.10 4,000 -0.02 TSXV 009 074
04/16/2015 11:31 AM EDT E 0.10 150 -0.02 TSXV 068 074
04/16/2015 11:31 AM EDT 0.10 500 -0.02 TSXV 009 074
04/15/2015 2:25 PM EDT E 0.10 200 -0.02 TSXV 068 002
04/15/2015 2:25 PM EDT 0.10 1,000 -0.02 TSXV 009 002
04/14/2015 9:36 AM EDT 0.12 8,000 0 TSXV 009 027
04/14/2015 9:30 AM EDT E 0.12 300 0 TSXV 019 068
04/14/2015 9:30 AM EDT 0.12 5,500 0 TSXV 019 027
04/13/2015 9:30 AM EDT 0.12 8,500 0 TSXV 002 027
04/09/2015 1:33 PM EDT E 0.10 17 -0.02 TSXV 068 002
04/07/2015 9:44 AM EDT 0.12 15,000 0 TSXV 009 027
04/07/2015 9:30 AM EDT 0.12 15,000 0 TSXV 085 027
03/31/2015 9:58 AM EDT 0.12 1,000 0 TSXV 080 080
03/27/2015 2:25 PM EDT 0.14 15,000 0.02 TSXV 044 009
03/23/2015 2:35 PM EDT 0.16 5,000 0.04 TSXV 079 009
03/20/2015 10:26 AM EDT 0.19 1,000 0.07 TSXV 044 085
03/20/2015 10:26 AM EDT 0.19 7,000 0.07 TSXV 044 085
03/19/2015 10:48 AM EDT 0.19 2,000 0.07 TSXV 033 085
03/16/2015 3:34 PM EDT 0.16 2,000 0.04 TSXV 009 007
03/12/2015 10:22 AM EDT 0.15 50,000 0.03 TSXV 044 002
02/27/2015 10:39 AM EST 0.135 2,000 0.02 TSXV 085 085
02/27/2015 10:10 AM EST 0.135 1,500 0.02 TSXV 085 001
02/27/2015 9:41 AM EST 0.135 500 0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.