TMX group TMXmoney

Chieftain Metals Corp. (CFB)
Exchange: TSX Exchange
$ 0.24
Apr 23, 2014, 2:00 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.54
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.24 Yield: N/A
Bid: 0.235 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 16,751,875
Ask: 0.25 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.545
Market Cap: 4,020,450 Exchange: TSX
Beta: 0.139 VWAP: N/A
News Headlines for Chieftain Metals Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 11:32 AM EDT 0.24 500 0 039 014
04/22/2014 11:32 AM EDT 0.24 2,000 0 124 014
04/22/2014 11:32 AM EDT 0.24 1,000 0 044 014
04/22/2014 11:31 AM EDT 0.24 2,000 0 124 014
04/22/2014 11:31 AM EDT 0.24 2,000 0 001 014
04/16/2014 2:13 PM EDT 0.24 1,000 0 001 039
04/16/2014 2:00 PM EDT 0.25 1,000 0.01 001 039
04/16/2014 11:46 AM EDT 0.27 1,000 0.03 039 033
04/16/2014 11:46 AM EDT 0.27 67,500 0.03 033 033
04/08/2014 3:01 PM EDT 0.27 2,000 0.03 033 014
04/08/2014 3:01 PM EDT 0.27 1,000 0.03 044 014
04/08/2014 3:01 PM EDT 0.275 2,000 0.04 019 014
04/08/2014 2:19 PM EDT 0.275 5,000 0.04 019 014
04/08/2014 2:18 PM EDT 0.275 3,000 0.04 019 014
04/08/2014 2:18 PM EDT 0.275 1,500 0.04 044 014
04/08/2014 2:13 PM EDT 0.28 500 0.04 044 014
04/08/2014 2:13 PM EDT 0.28 5,000 0.04 044 014
04/08/2014 2:12 PM EDT 0.28 4,500 0.04 044 014
04/08/2014 2:12 PM EDT 0.28 500 0.04 001 014
04/08/2014 2:00 PM EDT 0.285 1,000 0.05 044 039
04/08/2014 10:02 AM EDT 0.305 10,000 0.07 015 001
04/07/2014 2:19 PM EDT 0.285 1,000 0.05 019 039
04/07/2014 2:19 PM EDT 0.285 500 0.05 019 044
04/07/2014 1:07 PM EDT 0.27 30,500 0.03 033 009
04/07/2014 1:07 PM EDT 0.275 10,000 0.04 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.