TMX group TMXmoney

Chieftain Metals Corp. (CFB)
Market: CDN Consolidated
$ 0.18
Oct 23, 2014, 2:23 AM EDT
Change: 0.01 (5.88%)
Volume: 51,500
Day Low
0.18
Day High
0.195
Company Chart
Detailed Quote
Open: 0.195 EPS: -0.44
High: 0.195 Ex-Div Date: N/A
Low: 0.18 Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.18 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 16,751,875
Ask: 0.195 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: 0.720
Market Cap: 3,015,338 Exchange: TSX
Beta: 0.227 VWAP: 0.184951
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.18 0.20 0.20 0.20 0.18 51.50 k 100% 0.01 5.882% 10/22/2014 2:04 PM
TSX 0.18 0.18 0.20 0.20 0.20 0.18 50.00 k 97.09% 0.01 5.882% 10/22/2014 2:04 PM
Alpha 0.18 0.16 N/A 0.18 0.18 0.18 1,500 2.91% 0.01 5.882% 10/22/2014 2:04 PM

All times are in ET.

News Headlines for Chieftain Metals Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 2:04 PM EDT 0.18 2,000 0.01 TSX 002 007
10/22/2014 2:04 PM EDT 0.18 1,000 0.01 TSX 044 007
10/22/2014 2:04 PM EDT 0.18 1,500 0.01 ALPHA 001 007
10/22/2014 1:27 PM EDT 0.185 1,500 0.02 TSX 009 007
10/22/2014 12:43 PM EDT 0.185 8,500 0.02 TSX 009 007
10/22/2014 12:14 PM EDT 0.185 6,000 0.02 TSX 007 007
10/22/2014 11:58 AM EDT 0.185 14,500 0.02 TSX 007 007
10/22/2014 11:33 AM EDT 0.185 14,500 0.02 TSX 007 002
10/22/2014 9:30 AM EDT 0.195 2,000 0.03 TSX 007 001
10/21/2014 2:49 PM EDT 0.17 43,500 0 TSX 080 009
10/21/2014 1:41 PM EDT 0.17 20,000 0 TSX 080 009
10/21/2014 12:52 PM EDT 0.17 2,000 0 TSX 007 009
10/21/2014 12:34 PM EDT 0.17 14,500 0 TSX 002 009
10/21/2014 12:23 PM EDT 0.17 12,500 0 TSX 044 009
10/21/2014 12:21 PM EDT 0.17 75,000 0 TSX 080 009
10/21/2014 12:05 PM EDT 0.17 1,500 0 TSX 007 009
10/21/2014 11:41 AM EDT 0.17 35,000 0 TSX 080 009
10/21/2014 11:33 AM EDT 0.17 50,000 0 TSX 080 009
10/21/2014 11:11 AM EDT 0.17 1,000 0 TSX 044 009
10/21/2014 11:11 AM EDT 0.18 25,000 0.01 TSX 080 009
10/21/2014 10:51 AM EDT 0.185 11,500 0.02 TSX 080 001
10/21/2014 10:50 AM EDT 0.185 10,000 0.02 TSX 080 044
10/21/2014 10:50 AM EDT 0.18 3,500 0.01 ALPHA 080 001
10/14/2014 1:22 PM EDT 0.15 5,500 -0.02 TSX 001 007
10/14/2014 1:21 PM EDT 0.15 2,500 -0.02 TSX 044 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia