TMX group TMXmoney

Chieftain Metals Corp. (CFB)
Exchange: TSX Exchange
$ 0.24
Apr 17, 2014, 10:43 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.54
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.24 Yield: N/A
Bid: 0.245 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 16,751,875
Ask: 0.265 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.545
Market Cap: 4,020,450 Exchange: TSX
Beta: 0.168 VWAP: N/A
News Headlines for Chieftain Metals Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 2:13 PM EDT 0.24 1,000 0 001 039
04/16/2014 2:00 PM EDT 0.25 1,000 0.01 001 039
04/16/2014 11:46 AM EDT 0.27 1,000 0.03 039 033
04/16/2014 11:46 AM EDT 0.27 67,500 0.03 033 033
04/08/2014 3:01 PM EDT 0.27 2,000 0.03 033 014
04/08/2014 3:01 PM EDT 0.27 1,000 0.03 044 014
04/08/2014 3:01 PM EDT 0.275 2,000 0.04 019 014
04/08/2014 2:19 PM EDT 0.275 5,000 0.04 019 014
04/08/2014 2:18 PM EDT 0.275 3,000 0.04 019 014
04/08/2014 2:18 PM EDT 0.275 1,500 0.04 044 014
04/08/2014 2:13 PM EDT 0.28 500 0.04 044 014
04/08/2014 2:13 PM EDT 0.28 5,000 0.04 044 014
04/08/2014 2:12 PM EDT 0.28 4,500 0.04 044 014
04/08/2014 2:12 PM EDT 0.28 500 0.04 001 014
04/08/2014 2:00 PM EDT 0.285 1,000 0.05 044 039
04/08/2014 10:02 AM EDT 0.305 10,000 0.07 015 001
04/07/2014 2:19 PM EDT 0.285 1,000 0.05 019 039
04/07/2014 2:19 PM EDT 0.285 500 0.05 019 044
04/07/2014 1:07 PM EDT 0.27 30,500 0.03 033 009
04/07/2014 1:07 PM EDT 0.275 10,000 0.04 001 009
04/07/2014 1:07 PM EDT 0.275 1,500 0.04 044 009
04/07/2014 1:07 PM EDT 0.28 1,000 0.04 001 009
04/07/2014 1:07 PM EDT 0.295 1,000 0.06 039 009
04/07/2014 1:07 PM EDT 0.30 6,000 0.06 001 009
04/07/2014 1:07 PM EDT 0.30 4,000 0.06 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.