dcsimg

Chieftain Metals Corp.

Exchange: TSXV Exchange | Aug 28, 2015, 2:43 AM EDT

CFB
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.025
Bid Size: 77,000
Beta: 0.679626
Prev. Close: 0.025
Low: N/A
Ask: 0.03
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,751,875
Net Shares: 16,751,875
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 418,797
P/B Ratio: -0.312
Exchange: TSXV

News Headlines for Chieftain Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2015 9:59 AM EDT E 0.025 500 0.00 TSXV 068 080
08/26/2015 9:59 AM EDT 0.025 2,000 0.00 TSXV 001 080
08/20/2015 1:33 PM EDT 0.025 4,000 0.00 TSXV 001 080
08/14/2015 3:35 PM EDT 0.025 1,000 0.00 TSXV 001 009
08/10/2015 11:38 AM EDT E 0.03 600 0.01 TSXV 068 033
08/10/2015 11:38 AM EDT 0.03 8,000 0.01 TSXV 085 033
08/07/2015 2:50 PM EDT 0.03 33,000 0.01 TSXV 085 033
08/07/2015 2:50 PM EDT 0.03 7,000 0.01 TSXV 001 033
08/07/2015 2:50 PM EDT 0.03 10,000 0.01 TSXV 001 033
08/04/2015 10:05 AM EDT 0.035 8,000 0.01 TSXV 001 033
07/30/2015 9:34 AM EDT 0.04 20,000 0.02 TSXV 085 033
07/28/2015 11:32 AM EDT 0.04 17,000 0.02 TSXV 085 033
07/28/2015 10:40 AM EDT 0.04 23,000 0.02 TSXV 085 044
07/20/2015 10:51 AM EDT 0.05 6,000 0.03 TSXV 085 033
07/20/2015 10:51 AM EDT 0.05 1,000 0.03 TSXV 002 033
07/16/2015 2:34 PM EDT 0.05 2,000 0.03 TSXV 002 033
07/16/2015 2:02 PM EDT 0.055 1,000 0.03 TSXV 085 033
07/15/2015 3:38 PM EDT E 0.055 300 0.03 TSXV 007 068
07/07/2015 9:30 AM EDT 0.05 25,000 0.03 TSXV 085 033
07/03/2015 10:40 AM EDT 0.05 20,000 0.03 TSXV 007 033
07/03/2015 10:40 AM EDT 0.05 5,000 0.03 TSXV 085 033
07/03/2015 9:52 AM EDT 0.05 35,000 0.03 TSXV 085 033
07/03/2015 9:46 AM EDT 0.06 19,000 0.04 TSXV 080 007
07/03/2015 9:30 AM EDT 0.06 5,000 0.04 TSXV 007 007
07/02/2015 12:26 PM EDT 0.06 40,000 0.04 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.