dcsimg

Chieftain Metals Corp.

Exchange: TSXV Exchange | Jul 30, 2016, 8:43 AM EDT

CFB
$ 0.14 Change Down
Change:
-0.01 (-6.67%)
Volume:
16,500

Day Low 0.14
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.16
Bid: 0.14
Bid Size: 12,500
Beta: 0.571134
Prev. Close: 0.15
Low: 0.14
Ask: 0.165
Ask Size: 3,500
VWAP: 0.158939
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,751,875
Net Shares: 16,751,875
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,345,263
P/B Ratio: -0.28
Exchange: TSXV

Description

Chieftain Metals Corp is engaged in the business of acquisition, exploration and development of mineral properties. The Company's project includes the... More

News Headlines for Chieftain Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:57 PM EDT 0.14 500 -0.01 TSXV 009 002
07/29/2016 3:11 PM EDT 0.15 500 0.00 TSXV 001 002
07/29/2016 10:44 AM EDT 0.16 15,000 0.01 TSXV 007 002
07/29/2016 10:41 AM EDT 0.155 500 0.01 TSXV 001 002
07/28/2016 1:48 PM EDT 0.15 5,000 0.00 TSXV 079 085
07/28/2016 1:37 PM EDT 0.16 1,000 0.01 TSXV 001 001
07/28/2016 1:36 PM EDT 0.17 500 0.02 TSXV 001 001
07/28/2016 12:32 PM EDT 0.16 1,000 0.01 TSXV 002 001
07/28/2016 11:32 AM EDT W 0.155 10,000 0.01 TSXV 007 007
07/28/2016 11:25 AM EDT 0.15 3,000 0.00 TSXV 079 143
07/28/2016 9:30 AM EDT 0.15 500 0.00 TSXV 001 143
07/22/2016 1:40 PM EDT 0.13 9,000 -0.02 TSXV 002 007
07/22/2016 10:02 AM EDT 0.13 5,000 -0.02 TSXV 002 080
07/21/2016 3:38 PM EDT 0.135 1,500 -0.02 TSXV 079 001
07/15/2016 10:25 AM EDT 0.16 3,500 0.01 TSXV 002 001
07/14/2016 3:36 PM EDT 0.14 3,000 -0.01 TSXV 079 099
07/13/2016 11:33 AM EDT 0.14 3,500 -0.01 TSXV 143 085
07/13/2016 11:33 AM EDT 0.14 5,000 -0.01 TSXV 001 085
07/13/2016 10:04 AM EDT 0.14 2,000 -0.01 TSXV 099 022
07/13/2016 10:03 AM EDT 0.14 15,000 -0.01 TSXV 085 022
07/13/2016 10:03 AM EDT 0.145 5,000 -0.01 TSXV 001 022
07/12/2016 3:08 PM EDT E 0.15 100 0.00 TSXV 079 068
07/12/2016 3:08 PM EDT 0.15 3,000 0.00 TSXV 079 007
07/12/2016 3:08 PM EDT W 0.15 9,000 0.00 TSXV 007 007
07/12/2016 2:33 PM EDT 0.15 2,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.