Chieftain Metals Corp.

Market: CDN Consolidated | Jul 6, 2015, 9:18 AM EDT

CFB
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.259217
Prev. Close: 0.05
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,751,875
Net Shares: 16,751,875
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 837,594
P/B Ratio: -0.625
Exchange: TSXV

News Headlines for Chieftain Metals Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2015 10:40 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 10:40 AM EDT 0.05 20,000 0.00 TSXV 007 033
07/03/2015 10:40 AM EDT 0.05 5,000 0.00 TSXV 085 033
07/03/2015 9:52 AM EDT 0.05 35,000 0.00 TSXV 085 033
07/03/2015 9:46 AM EDT E 0.06 400 0.01 TCM 080 007
07/03/2015 9:46 AM EDT 0.06 19,000 0.01 TSXV 080 007
07/03/2015 9:30 AM EDT 0.06 5,000 0.01 TSXV 007 007
07/02/2015 12:26 PM EDT 0.06 40,000 0.01 TSXV 007 007
07/02/2015 10:48 AM EDT 0.04 35,000 -0.01 TSXV 007 009
07/02/2015 10:48 AM EDT 0.04 7,000 -0.01 TSXV 001 009
07/02/2015 10:41 AM EDT 0.05 50,000 0.00 TSXV 007 009
07/02/2015 10:41 AM EDT 0.05 6,000 0.00 TSXV 001 009
07/02/2015 10:05 AM EDT E 0.08 200 0.03 TSXV 002 068
07/02/2015 10:05 AM EDT 0.075 5,000 0.03 TSXV 001 009
07/02/2015 10:05 AM EDT 0.08 1,000 0.03 TSXV 002 009
07/02/2015 10:05 AM EDT 0.08 4,000 0.03 TSXV 001 009
06/30/2015 1:58 PM EDT E 0.08 51 0.03 TSXV 068 007
06/30/2015 1:52 PM EDT E 0.08 51 0.03 TSXV 068 007
06/25/2015 3:50 PM EDT 0.085 5,000 0.04 TSXV 007 033
06/25/2015 3:49 PM EDT 0.085 10,000 0.04 TSXV 007 033
06/25/2015 3:43 PM EDT 0.11 9,000 0.06 TSXV 007 033
06/25/2015 3:43 PM EDT 0.095 8,000 0.05 TSXV 007 001
06/25/2015 3:43 PM EDT 0.095 13,000 0.05 TSXV 007 001
06/18/2015 12:30 PM EDT 0.085 4,000 0.04 TSXV 001 033
06/18/2015 9:30 AM EDT E 0.085 500 0.04 TSXV 068 085
06/15/2015 3:58 PM EDT 0.09 13,000 0.04 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.