Chieftain Metals Corp.

Market: CDN Consolidated | Mar 30, 2015, 6:41 PM EDT

CFB
$ 0.14
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.12
52 Week High 0.34


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.1469
Prev. Close: 0.14
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,751,875
Net Shares: 16,751,875
P/E Ratio: N/A
EPS: -0.41
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,345,263
P/B Ratio: 3.50
Exchange: TSXV

News Headlines for Chieftain Metals Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.14 0.12 0.16 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 2:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 2:25 PM EDT 0.14 15,000 0 TSXV 044 009
03/23/2015 2:35 PM EDT 0.16 5,000 0.02 TSXV 079 009
03/20/2015 10:26 AM EDT 0.19 1,000 0.05 TSXV 044 085
03/20/2015 10:26 AM EDT 0.19 7,000 0.05 TSXV 044 085
03/19/2015 10:48 AM EDT 0.19 2,000 0.05 TSXV 033 085
03/16/2015 3:34 PM EDT 0.16 2,000 0.02 TSXV 009 007
03/12/2015 10:22 AM EDT 0.15 50,000 0.01 TSXV 044 002
02/27/2015 10:39 AM EST 0.135 2,000 -0.01 TSXV 085 085
02/27/2015 10:10 AM EST 0.135 1,500 -0.01 TSXV 085 001
02/27/2015 9:41 AM EST 0.135 500 -0.01 TSXV 085 001
02/27/2015 9:30 AM EST E 0.12 100 -0.02 TSXV 068 085
02/27/2015 9:30 AM EST 0.12 500 -0.02 TSXV 001 085
02/27/2015 9:30 AM EST 0.12 1,500 -0.02 TSXV 001 085
02/25/2015 2:18 PM EST 0.16 13,000 0.02 TSXV 009 002
02/25/2015 1:45 PM EST 0.16 20,000 0.02 TSXV 079 002
02/25/2015 1:45 PM EST 0.16 2,000 0.02 TSXV 009 002
02/09/2015 9:58 AM EST 0.20 2,000 0.06 TSXV 080 002
02/06/2015 3:20 PM EST E 0.20 193 0.06 TSXV 068 044
02/06/2015 3:20 PM EST 0.20 500 0.06 TSXV 080 044
02/06/2015 3:19 PM EST 0.20 16,000 0.06 TSXV 080 001
02/06/2015 3:19 PM EST 0.20 4,000 0.06 TSXV 080 019
02/05/2015 11:49 AM EST 0.18 5,000 0.04 TSXV 007 002
02/05/2015 10:07 AM EST 0.20 9,000 0.06 TSXV 007 001
02/05/2015 10:07 AM EST 0.18 1,000 0.04 TSXV 007 001
02/05/2015 10:07 AM EST 0.18 10,000 0.04 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia