TMX group TMXmoney

Chieftain Metals Corp. (CFB)
Market: CDN Consolidated
$ 0.24
Aug 31, 2014, 12:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.44
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.24 Yield: N/A
Bid: 0.23 Div. Frequency: N/A
Bid Size: 2,000.00 Shares Out.: 16,751,875.00
Ask: 0.24 P/E Ratio: N/A
Ask Size: 6,000.00 P/B Ratio: 0.960
Market Cap: 4,020,450 Exchange: TSX
Beta: 0.082 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.23 0.24 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 10:02 AM

All times are in ET.

News Headlines for Chieftain Metals Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 10:02 AM EDT 0.24 500 0 TSX 085 080
08/22/2014 1:12 PM EDT 0.24 3,000 0 TSX 044 080
08/22/2014 1:12 PM EDT 0.24 500 0 TSX 044 080
08/21/2014 9:55 AM EDT 0.24 500 0 TSX 044 002
08/18/2014 12:55 PM EDT 0.25 1,000 0.01 CHIX 001 080
08/18/2014 12:55 PM EDT 0.25 1,000 0.01 TSX 039 080
08/18/2014 12:55 PM EDT 0.25 2,000 0.01 TSX 044 080
08/12/2014 9:48 AM EDT 0.255 1,500 0.02 ALPHA 001 007
08/11/2014 11:41 AM EDT 0.28 1,500 0.04 TSX 079 007
08/08/2014 3:23 PM EDT 0.28 500 0.04 TSX 013 001
08/08/2014 11:40 AM EDT 0.265 1,000 0.03 CHIX 001 001
08/08/2014 11:40 AM EDT 0.265 1,000 0.03 TSX 001 039
08/08/2014 11:40 AM EDT 0.265 1,000 0.03 ALPHA 001 039
08/08/2014 9:30 AM EDT 0.28 3,500 0.04 TSX 002 001
08/08/2014 9:30 AM EDT 0.28 1,500 0.04 TSX 002 001
08/08/2014 9:30 AM EDT 0.28 3,500 0.04 TSX 002 001
08/08/2014 9:30 AM EDT 0.28 5,000 0.04 TSX 002 085
08/08/2014 9:30 AM EDT 0.28 6,500 0.04 TSX 002 007
08/07/2014 3:36 PM EDT 0.26 5,000 0.02 TSX 007 085
08/07/2014 9:33 AM EDT 0.26 5,000 0.02 TSX 007 085
08/06/2014 3:52 PM EDT 0.25 500 0.01 CHIX 001 085
08/06/2014 3:52 PM EDT 0.25 1,000 0.01 ALPHA 039 085
08/06/2014 3:52 PM EDT 0.255 3,500 0.02 ALPHA 001 085
08/06/2014 9:30 AM EDT 0.25 500 0.01 TSX 044 085
08/06/2014 9:30 AM EDT 0.25 6,500 0.01 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.