Chieftain Metals Corp.

Exchange: TSXV Exchange | Aug 1, 2015, 9:59 PM EDT

CFB
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 8,000
Beta: 0.341741
Prev. Close: 0.04
Low: N/A
Ask: 0.05
Ask Size: 21,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,751,875
Net Shares: 16,751,875
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 670,075
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for Chieftain Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 9:34 AM EDT 0.04 20,000 0.00 TSXV 085 033
07/28/2015 11:32 AM EDT 0.04 17,000 0.00 TSXV 085 033
07/28/2015 10:40 AM EDT 0.04 23,000 0.00 TSXV 085 044
07/20/2015 10:51 AM EDT 0.05 6,000 0.01 TSXV 085 033
07/20/2015 10:51 AM EDT 0.05 1,000 0.01 TSXV 002 033
07/16/2015 2:34 PM EDT 0.05 2,000 0.01 TSXV 002 033
07/16/2015 2:02 PM EDT 0.055 1,000 0.02 TSXV 085 033
07/15/2015 3:38 PM EDT E 0.055 300 0.02 TSXV 007 068
07/07/2015 9:30 AM EDT 0.05 25,000 0.01 TSXV 085 033
07/03/2015 10:40 AM EDT 0.05 20,000 0.01 TSXV 007 033
07/03/2015 10:40 AM EDT 0.05 5,000 0.01 TSXV 085 033
07/03/2015 9:52 AM EDT 0.05 35,000 0.01 TSXV 085 033
07/03/2015 9:46 AM EDT 0.06 19,000 0.02 TSXV 080 007
07/03/2015 9:30 AM EDT 0.06 5,000 0.02 TSXV 007 007
07/02/2015 12:26 PM EDT 0.06 40,000 0.02 TSXV 007 007
07/02/2015 10:48 AM EDT 0.04 35,000 0.00 TSXV 007 009
07/02/2015 10:48 AM EDT 0.04 7,000 0.00 TSXV 001 009
07/02/2015 10:41 AM EDT 0.05 50,000 0.01 TSXV 007 009
07/02/2015 10:41 AM EDT 0.05 6,000 0.01 TSXV 001 009
07/02/2015 10:05 AM EDT E 0.08 200 0.04 TSXV 002 068
07/02/2015 10:05 AM EDT 0.075 5,000 0.04 TSXV 001 009
07/02/2015 10:05 AM EDT 0.08 1,000 0.04 TSXV 002 009
07/02/2015 10:05 AM EDT 0.08 4,000 0.04 TSXV 001 009
06/30/2015 1:58 PM EDT E 0.08 51 0.04 TSXV 068 007
06/30/2015 1:52 PM EDT E 0.08 51 0.04 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.