TMX group TMXmoney

Chieftain Metals Corp. (CFB)
Market: CDN Consolidated
$ 0.24
Jul 31, 2014, 11:28 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.51
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.24 Yield: N/A
Bid: 0.235 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 16,751,875
Ask: 0.25 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 0.774
Market Cap: 4,020,450 Exchange: TSX
Beta: 0.060 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.24 0.25 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 2:01 PM
TSX 0.24 0.24 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 2:01 PM

All times are in ET.

News Headlines for Chieftain Metals Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:01 PM EDT 0.24 6,000 0 TSX 007 007
07/30/2014 10:21 AM EDT 0.235 4,000 -0.01 TSX 007 036
07/28/2014 1:37 PM EDT 0.235 500 -0.01 CHIX 001 001
07/28/2014 1:37 PM EDT 0.235 1,000 -0.01 TSX 039 007
07/28/2014 1:37 PM EDT 0.235 1,000 -0.01 TSX 044 007
07/28/2014 1:37 PM EDT 0.235 1,000 -0.01 ALPHA 039 007
07/28/2014 12:15 PM EDT 0.25 1,000 0.01 TSX 007 044
07/25/2014 3:59 PM EDT 0.24 2,500 0 TSX 001 001
07/25/2014 1:29 PM EDT E 0.24 90 0 TSX 143 044
07/25/2014 9:46 AM EDT 0.24 1,000 0 CHIX 001 001
07/25/2014 9:46 AM EDT 0.235 1,000 -0.01 CHIX 001 001
07/25/2014 9:46 AM EDT 0.24 2,500 0 TSX 007 001
07/25/2014 9:46 AM EDT 0.235 1,000 -0.01 TSX 007 039
07/25/2014 9:46 AM EDT 0.235 2,500 -0.01 TSX 007 001
07/22/2014 2:37 PM EDT 0.235 500 -0.01 CHIX 080 001
07/22/2014 2:36 PM EDT 0.23 1,000 -0.01 TSX 080 039
07/22/2014 2:36 PM EDT 0.23 500 -0.01 TSX 080 044
07/22/2014 2:36 PM EDT 0.23 1,000 -0.01 ALPHA 080 039
07/22/2014 2:35 PM EDT 0.23 1,000 -0.01 CHIX 080 001
07/22/2014 1:50 PM EDT 0.22 2,000 -0.02 TSX 143 014
07/22/2014 12:53 PM EDT 0.21 5,000 -0.03 TSX 033 014
07/22/2014 12:53 PM EDT 0.21 5,000 -0.03 TSX 033 014
07/22/2014 12:53 PM EDT 0.21 4,500 -0.03 TSX 033 014
07/22/2014 12:53 PM EDT 0.215 500 -0.03 TSX 001 014
07/22/2014 12:44 PM EDT 0.205 1,000 -0.04 CHIX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.