dcsimg

Chieftain Metals Corp.

Exchange: TSXV Exchange | May 30, 2016, 10:10 AM EDT

CFB
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.025
52 Week High 0.110000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.06
Bid Size: 19,000
Beta: 0.602818
Prev. Close: 0.06
Low: N/A
Ask: 0.11
Ask Size: 12,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,751,875
Net Shares: 16,751,875
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,005,113
P/B Ratio: -0.12
Exchange: TSXV

Description

Chieftain Metals Corp is engaged in the business of acquisition, exploration and development of mineral properties. The Company's project includes the... More

News Headlines for Chieftain Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:14 PM EDT 0.06 20,000 0.00 TSXV 079 028
05/26/2016 3:14 PM EDT 0.06 30,000 0.00 TSXV 007 028
05/09/2016 10:30 AM EDT 0.055 1,000 -0.01 TSXV 085 007
05/06/2016 1:24 PM EDT 0.055 15,000 -0.01 TSXV 085 085
05/04/2016 10:15 AM EDT 0.055 12,000 -0.01 TSXV 085 080
04/29/2016 9:30 AM EDT E 0.055 400 -0.01 TSXV 068 036
04/19/2016 3:26 PM EDT 0.06 10,000 0.00 TSXV 028 001
04/19/2016 3:26 PM EDT 0.055 10,000 -0.01 TSXV 028 007
04/19/2016 3:26 PM EDT 0.055 7,000 -0.01 TSXV 028 001
04/19/2016 3:26 PM EDT 0.05 23,000 -0.01 TSXV 028 001
04/13/2016 11:54 AM EDT 0.04 10,000 -0.02 TSXV 001 089
04/07/2016 3:57 PM EDT 0.04 3,000 -0.02 TSXV 001 079
04/07/2016 3:57 PM EDT 0.045 7,000 -0.02 TSXV 001 079
04/07/2016 1:46 PM EDT 0.05 50,000 -0.01 TSXV 080 085
04/07/2016 1:46 PM EDT 0.05 5,000 -0.01 TSXV 001 085
04/07/2016 9:30 AM EDT 0.05 10,000 -0.01 TSXV 001 085
04/07/2016 9:30 AM EDT 0.055 5,000 -0.01 TSXV 001 085
04/07/2016 9:30 AM EDT 0.06 5,000 0.00 TSXV 022 085
04/05/2016 2:36 PM EDT 0.065 1,000 0.01 TSXV 001 085
04/05/2016 2:35 PM EDT E 0.065 500 0.01 TSXV 022 068
04/05/2016 2:35 PM EDT 0.065 1,000 0.01 TSXV 022 085
04/05/2016 12:31 PM EDT 0.065 11,000 0.01 TSXV 080 085
04/05/2016 12:31 PM EDT 0.07 6,000 0.01 TSXV 080 085
04/01/2016 3:59 PM EDT 0.07 19,000 0.01 TSXV 080 085
03/31/2016 1:31 PM EDT 0.065 20,000 0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.