TMX group TMXmoney

Chieftain Metals Corp. (CFB)
Market: CDN Consolidated
$ 0.175
Nov 22, 2014, 8:28 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.175 Div. Frequency: N/A
Bid: 0.00 Total Shares: 16,751,875
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 16,751,875
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,931,578 P/B Ratio: 0.70
EPS: -0.44 Exchange: TSXV
Beta: 0.395494 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Chieftain Metals Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2014 3:08 PM EST W 0.175 19,000 0 TSX 022 009
11/19/2014 3:08 PM EST W 0.175 1,000 0 TSX 044 009
11/19/2014 3:08 PM EST W 0.18 3,000 0.01 TSX 001 009
11/19/2014 3:08 PM EST W 0.175 2,000 0 ALPHA 001 009
11/19/2014 10:09 AM EST 0.19 19,000 0.02 TSX 002 009
11/19/2014 10:09 AM EST 0.19 7,000 0.02 TSX 002 001
11/18/2014 2:01 PM EST 0.19 5,000 0.02 TSX 007 001
11/17/2014 12:48 PM EST 0.16 1,500 -0.02 TSX 044 007
11/17/2014 12:48 PM EST 0.17 1,000 -0.01 TSX 044 007
11/17/2014 12:48 PM EST 0.18 1,000 0.01 TSX 044 007
11/17/2014 12:48 PM EST 0.185 1,500 0.01 ALPHA 001 007
11/07/2014 3:12 PM EST 0.19 7,000 0.02 TSX 009 001
11/07/2014 3:11 PM EST 0.19 30,000 0.02 TSX 009 001
11/07/2014 3:08 PM EST E 0.18 100 0.01 TSX 009 085
11/07/2014 3:08 PM EST 0.19 38,000 0.02 TSX 009 001
11/07/2014 3:08 PM EST 0.18 24,500 0.01 TSX 009 085
11/07/2014 12:46 PM EST 0.19 1,500 0.02 TSX 044 001
11/07/2014 10:17 AM EST 0.19 23,500 0.02 TSX 080 001
11/07/2014 10:17 AM EST 0.19 1,500 0.02 ALPHA 080 001
11/07/2014 9:30 AM EST 0.185 9,000 0.01 TSX 080 001
11/04/2014 3:53 PM EST 0.185 1,000 0.01 TSX 001 001
11/03/2014 3:19 PM EST 0.175 1,000 0 CHIX 009 001
11/03/2014 3:19 PM EST 0.175 2,500 0 TSX 009 001
11/03/2014 3:19 PM EST 0.175 1,000 0 ALPHA 009 039
10/31/2014 1:23 PM EDT 0.17 8,500 -0.01 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia