TMX group TMXmoney

Chieftain Metals Corp. (CFB)
Market: CDN Consolidated
$ 0.135
Dec 22, 2014, 2:06 PM EST
Change: -0.01 (-6.90%)
Volume: 9,600
Day Low
0.135
Day High
0.135
Company Chart
Detailed Quote
Open: 0.135 Ex-Div Date: N/A
High: 0.135 Dividend: N/A
Low: 0.135 Yield: N/A
Prev. Close: 0.145 Div. Frequency: N/A
Bid: 0.135 Total Shares: 16,751,875
Bid Size: 3,500 Escrow Shares: 0
Ask: 0.165 Net Shares: 16,751,875
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 2,261,503 P/B Ratio: 0.54
EPS: -0.44 Exchange: TSXV
Beta: 0.412804 VWAP: 0.135
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.17 0.14 0.14 0.14 9,600 100% -0.01 -6.897% 12/22/2014 1:29 PM
TSXV 0.14 0.14 0.17 0.14 0.14 0.14 9,600 100% -0.01 -6.897% 12/22/2014 1:29 PM

All times are in ET.

News Headlines for Chieftain Metals Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 1:29 PM EST E 0.135 100 -0.01 TSXV 068 080
12/22/2014 1:29 PM EST 0.135 6,500 -0.01 TSXV 044 080
12/22/2014 1:28 PM EST 0.135 3,000 -0.01 TSXV 044 080
12/17/2014 3:48 PM EST 0.145 500 0 TSXV 001 002
12/16/2014 10:35 AM EST 0.145 2,000 0 TSXV 001 001
12/16/2014 10:09 AM EST E 0.125 455 -0.02 TSXV 068 033
12/16/2014 10:09 AM EST 0.125 3,500 -0.02 TSXV 085 002
12/16/2014 9:42 AM EST E 0.12 300 -0.03 TSXV 068 057
12/16/2014 9:42 AM EST 0.12 500 -0.03 TSXV 044 057
12/16/2014 9:42 AM EST 0.14 5,000 -0.01 TSXV 009 044
12/16/2014 9:41 AM EST E 0.14 300 -0.01 TSXV 068 057
12/16/2014 9:41 AM EST 0.14 3,500 -0.01 TSXV 044 057
12/16/2014 9:41 AM EST 0.15 1,000 0.01 TSXV 001 001
12/15/2014 1:19 PM EST 0.15 4,000 0.01 TSXV 085 044
12/15/2014 1:10 PM EST 0.15 4,000 0.01 TSXV 085 001
12/15/2014 1:01 PM EST E 0.15 200 0.01 TSXV 068 057
12/15/2014 1:01 PM EST 0.15 1,500 0.01 TSXV 085 057
12/15/2014 1:01 PM EST 0.15 1,500 0.01 TSXV 044 057
12/15/2014 11:59 AM EST E 0.15 300 0.01 TSXV 068 057
12/15/2014 11:59 AM EST 0.15 500 0.01 TSXV 044 057
12/15/2014 11:58 AM EST E 0.15 100 0.01 TSXV 068 057
12/15/2014 11:58 AM EST 0.15 1,000 0.01 TSXV 044 057
12/15/2014 11:58 AM EST 0.16 1,000 0.02 TSXV 044 057
12/11/2014 12:53 PM EST 0.165 500 0.02 TSXV 001 080
12/11/2014 9:31 AM EST 0.18 10,000 0.04 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia