Chieftain Metals Corp.

Market: Market: CDN Consolidated | Mar 5, 2015, 6:42 PM EST

CFB
$ 0.135
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.12
52 Week High 0.39


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.135
Div. Frequency: N/A
Bid: 0.00
Total Shares: 16,751,875
Bid Size: 0
Escrow Shares: 0
Ask: 0.00
Net Shares: 16,751,875
Ask Size: 0
P/E Ratio: N/A
Market Cap: 2,261,503
P/B Ratio: 6.75
EPS: -0.57
Exchange: TSXV
Beta: 0.220656
VWAP: N/A

News Headlines for Chieftain Metals Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.14 0.13 0.20 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 10:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 10:39 AM EST 0.135 2,000 0 TSXV 085 085
02/27/2015 10:10 AM EST 0.135 1,500 0 TSXV 085 001
02/27/2015 9:41 AM EST 0.135 500 0 TSXV 085 001
02/27/2015 9:30 AM EST E 0.12 100 -0.02 TSXV 068 085
02/27/2015 9:30 AM EST 0.12 500 -0.02 TSXV 001 085
02/27/2015 9:30 AM EST 0.12 1,500 -0.02 TSXV 001 085
02/25/2015 2:18 PM EST 0.16 13,000 0.03 TSXV 009 002
02/25/2015 1:45 PM EST 0.16 20,000 0.03 TSXV 079 002
02/25/2015 1:45 PM EST 0.16 2,000 0.03 TSXV 009 002
02/09/2015 9:58 AM EST 0.20 2,000 0.07 TSXV 080 002
02/06/2015 3:20 PM EST E 0.20 193 0.07 TSXV 068 044
02/06/2015 3:20 PM EST 0.20 500 0.07 TSXV 080 044
02/06/2015 3:19 PM EST 0.20 16,000 0.07 TSXV 080 001
02/06/2015 3:19 PM EST 0.20 4,000 0.07 TSXV 080 019
02/05/2015 11:49 AM EST 0.18 5,000 0.05 TSXV 007 002
02/05/2015 10:07 AM EST 0.20 9,000 0.07 TSXV 007 001
02/05/2015 10:07 AM EST 0.18 1,000 0.05 TSXV 007 001
02/05/2015 10:07 AM EST 0.18 10,000 0.05 TSXV 007 001
02/04/2015 12:14 PM EST E 0.16 400 0.03 TSXV 068 009
02/04/2015 12:14 PM EST 0.16 500 0.03 TSXV 009 009
01/16/2015 9:53 AM EST E 0.16 184 0.03 TSXV 068 080
01/16/2015 9:53 AM EST 0.17 2,500 0.04 TSXV 085 080
01/15/2015 2:47 PM EST 0.18 10,000 0.05 TSXV 024 001
01/14/2015 11:37 AM EST 0.165 7,500 0.03 TSXV 009 015
01/12/2015 2:11 PM EST 0.16 35,000 0.03 TSXV 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia