Chieftain Metals Corp.

Market: CDN Consolidated | May 22, 2015, 10:13 AM EDT

CFB
$ 0.11
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.105
Bid Size: 4,000
Beta: 0.231328
Prev. Close: 0.11
Low: N/A
Ask: 0.11
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,751,875
Net Shares: 16,751,875
P/E Ratio: N/A
EPS: -0.41
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,842,706
P/B Ratio: 2.75
Exchange: TSXV

News Headlines for Chieftain Metals Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.11 0.00 0.00 0.00 0 100% 0.00 0.00% 05/21/2015 1:06 PM
TSXV 0.11 0.11 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 1:06 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 1:06 PM EDT 0.11 15,000 0 TSXV 009 074
05/20/2015 3:50 PM EDT 0.11 20,000 0 TSXV 085 074
05/20/2015 3:36 PM EDT 0.15 100,000 0.04 TSXV 007 001
05/20/2015 2:02 PM EDT 0.115 10,000 0.01 TSXV 080 074
05/20/2015 1:02 PM EDT 0.115 20,000 0.01 TSXV 080 074
05/20/2015 10:43 AM EDT 0.11 20,000 0 TSXV 085 074
05/20/2015 10:27 AM EDT 0.11 20,000 0 TSXV 009 074
05/20/2015 10:24 AM EDT 0.11 15,000 0 TSXV 085 074
05/20/2015 10:24 AM EDT 0.11 5,000 0 TSXV 085 074
05/20/2015 10:22 AM EDT 0.11 20,000 0 TSXV 085 074
05/20/2015 10:15 AM EDT 0.11 25,000 0 TSXV 085 074
05/19/2015 1:45 PM EDT 0.15 10,000 0.04 TSXV 080 001
05/19/2015 1:42 PM EDT 0.13 500 0.02 TSXV 080 001
05/15/2015 2:08 PM EDT 0.11 15,500 0 TSXV 022 009
05/15/2015 1:38 PM EDT 0.11 27,000 0 TSXV 022 085
05/15/2015 1:20 PM EDT 0.12 18,000 0.01 TSXV 085 009
05/13/2015 1:18 PM EDT 0.11 5,000 0 TSXV 022 085
05/05/2015 1:56 PM EDT E 0.11 400 0 TSXV 068 027
05/05/2015 1:56 PM EDT 0.11 500 0 TSXV 022 027
05/04/2015 3:31 PM EDT 0.15 2,500 0.04 TSXV 085 019
04/27/2015 3:12 PM EDT 0.11 2,000 0 TSXV 022 019
04/24/2015 10:12 AM EDT 0.12 14,000 0.01 TSXV 085 027
04/21/2015 1:08 PM EDT 0.12 10,000 0.01 TSXV 009 027
04/16/2015 11:32 AM EDT 0.10 4,000 -0.01 TSXV 009 074
04/16/2015 11:31 AM EDT E 0.10 150 -0.01 TSXV 068 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.