dcsimg

Chieftain Metals Corp.

Exchange: TSXV Exchange | Feb 8, 2016, 9:44 PM EST

CFB
$ 0.035 Change Down
Change:
-0.005 (-12.50%)
Volume:
96,354

Day Low 0.03
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.035
Bid: 0.035
Bid Size: 8,000
Beta: -0.082291
Prev. Close: 0.04
Low: 0.03
Ask: 0.04
Ask Size: 51,000
VWAP: 0.031771
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,751,875
Net Shares: 16,751,875
P/E Ratio: N/A
EPS: -0.48
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 586,316
P/B Ratio: -0.109
Exchange: TSXV

News Headlines for Chieftain Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 12:32 PM EST 0.035 12,000 -0.01 TSXV 085 009
02/08/2016 10:33 AM EST 0.035 10,000 -0.01 TSXV 085 001
02/08/2016 9:56 AM EST 0.035 12,000 -0.01 TSXV 001 001
02/08/2016 9:56 AM EST E 0.025 354 -0.02 TSXV 068 002
02/08/2016 9:55 AM EST 0.03 12,000 -0.01 TSXV 001 002
02/08/2016 9:54 AM EST 0.03 40,000 -0.01 TSXV 007 002
02/08/2016 9:54 AM EST 0.03 10,000 -0.01 TSXV 001 002
02/04/2016 3:53 PM EST 0.04 1,000 0.00 TSXV 007 001
02/04/2016 3:52 PM EST 0.035 10,000 -0.01 TSXV 007 002
02/04/2016 2:31 PM EST 0.035 15,000 -0.01 TSXV 007 002
02/03/2016 9:42 AM EST 0.035 20,000 -0.01 TSXV 085 002
02/03/2016 9:39 AM EST 0.035 5,000 -0.01 TSXV 001 002
02/01/2016 3:49 PM EST 0.04 5,000 0.00 TSXV 085 002
02/01/2016 11:14 AM EST 0.04 20,000 0.00 TSXV 007 002
01/25/2016 3:17 PM EST 0.04 2,000 0.00 TSXV 085 002
01/25/2016 2:23 PM EST 0.04 18,000 0.00 TSXV 085 002
01/25/2016 9:56 AM EST 0.04 7,000 0.00 TSXV 001 002
01/22/2016 9:34 AM EST 0.05 20,000 0.01 TSXV 085 002
01/22/2016 9:30 AM EST 0.05 5,000 0.01 TSXV 085 001
01/21/2016 2:40 PM EST 0.045 20,000 0.01 TSXV 007 002
01/21/2016 2:40 PM EST 0.045 4,000 0.01 TSXV 001 002
01/19/2016 12:39 PM EST 0.045 1,000 0.01 TSXV 001 022
01/19/2016 12:32 PM EST E 0.06 500 0.02 TSXV 001 022
01/19/2016 12:32 PM EST 0.06 2,000 0.02 TSXV 001 022
01/19/2016 12:32 PM EST 0.06 1,000 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.