TMX group TMXmoney

Chieftain Metals Corp. (CFB)
Market: CDN Consolidated
$ 0.21
Jul 22, 2014, 1:10 PM EDT
Change: -0.01 (-4.55%)
Volume: 65,400

Day Low
0.195
Day High
0.24
Company Chart
Detailed Quote
Open: 0.24 EPS: -0.54
High: 0.24 Ex-Div Date: N/A
Low: 0.195 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.22 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 16,751,875
Ask: 0.23 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 0.677
Market Cap: 3,517,894 Exchange: TSX
Beta: N/A VWAP: 0.215558
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 0.22 0.23 0.24 0.24 0.20 65.40 k 100% -0.01 -4.546% 07/22/2014 12:53 PM
TSX 0.21 0.22 0.23 0.24 0.24 0.20 44.40 k 67.89% -0.01 -4.546% 07/22/2014 12:53 PM
Alpha 0.21 0.21 0.23 0.24 0.24 0.20 16.50 k 25.23% -0.02 -6.818% 07/22/2014 12:44 PM
Chi-X 0.21 N/A 0.23 0.24 0.24 0.21 4,500 6.88% -0.02 -6.818% 07/22/2014 12:44 PM

All times are in ET.

News Headlines for Chieftain Metals Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 12:53 PM EDT 0.21 5,000 -0.01 TSX 033 014
07/22/2014 12:53 PM EDT 0.21 5,000 -0.01 TSX 033 014
07/22/2014 12:53 PM EDT 0.21 4,500 -0.01 TSX 033 014
07/22/2014 12:53 PM EDT 0.215 500 -0.01 TSX 001 014
07/22/2014 12:44 PM EDT 0.205 1,000 -0.02 CHIX 001 014
07/22/2014 12:44 PM EDT 0.205 1,000 -0.02 TSX 039 014
07/22/2014 12:44 PM EDT 0.205 2,000 -0.02 TSX 001 014
07/22/2014 12:44 PM EDT 0.205 1,000 -0.02 ALPHA 039 014
07/22/2014 12:37 PM EDT 0.24 5,500 0.02 TSX 015 001
07/22/2014 12:37 PM EDT 0.235 2,000 0.02 ALPHA 015 001
07/22/2014 12:37 PM EDT 0.195 500 -0.03 TSX 044 014
07/22/2014 12:34 PM EDT 0.21 500 -0.01 CHIX 001 014
07/22/2014 12:34 PM EDT E 0.21 400 -0.01 TSX 007 044
07/22/2014 12:34 PM EDT 0.21 1,500 -0.01 TSX 007 014
07/22/2014 12:34 PM EDT 0.21 1,000 -0.01 TSX 007 044
07/22/2014 11:00 AM EDT 0.20 1,000 -0.02 ALPHA 044 014
07/22/2014 10:58 AM EDT 0.20 3,000 -0.02 TSX 044 014
07/22/2014 10:57 AM EDT 0.21 500 -0.01 ALPHA 001 014
07/22/2014 10:57 AM EDT 0.21 1,000 -0.01 CHIX 001 014
07/22/2014 10:57 AM EDT 0.21 1,500 -0.01 ALPHA 001 014
07/22/2014 10:57 AM EDT 0.21 500 -0.01 ALPHA 039 014
07/22/2014 10:57 AM EDT 0.21 1,000 -0.01 CHIX 001 014
07/22/2014 10:57 AM EDT 0.21 500 -0.01 ALPHA 039 014
07/22/2014 10:57 AM EDT 0.215 1,500 -0.01 ALPHA 001 014
07/22/2014 10:54 AM EDT 0.22 500 0 ALPHA 044 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.