| Home > Quotes & Charts > Quote |
|
Chieftain Metals Corp. (CFB) Exchange: Toronto Stock Exchange
|
$ 1.160
Jun 19, 2013, 1:54 AM EDT
Change:
-0.11 (-8.66%)
Volume:
2,000
Day Low
1.160
1.160
Day High
1.170
1.170
Company Chart
Detailed Quote
| Open: | 1.170 | EPS: | -0.92 | |
| High: | 1.170 | Ex-Div Date: | N/A | |
| Low: | 1.160 | Dividend: | N/A | |
| Prev. Close: | 1.270 | Yield: | N/A | |
| Bid: | 1.160 | Div. Frequency: | N/A | |
| Bid Size: | 100 | Shares Out.: | 14,550,625 | |
| Ask: | 1.250 | P/E Ratio: | N/A | |
| Ask Size: | 3,900 | P/B Ratio: | 1.506 | |
| Market Cap: | 16,878,725 | Exchange: | TSX | |
| Beta: | 0.298 | VWAP: | 1.161 |
News Headlines for Chieftain Metals Corp.
6:06 AM EDT
May 30, 2013On BTV - Newmont, Mountain Province Diamonds, Chieftain Metals, Sienna Gold, Edge Resources and Santacruz Silver - Newsfile
May 30, 2013On BTV - Newmont, Mountain Province Diamonds, Chieftain Metals, Sienna Gold, Edge Resources and Santacruz Silver - Newsfile
6:02 AM EDT
May 30, 2013Chieftain Metals, Featured on BTV-Business Television - Newsfile
May 30, 2013Chieftain Metals, Featured on BTV-Business Television - Newsfile
11:02 AM EDT
May 29, 2013Chieftain Identifies Numerous Exploration Targets at Tulsequah Chief and Big Bull Deposits - Marketwired
May 29, 2013Chieftain Identifies Numerous Exploration Targets at Tulsequah Chief and Big Bull Deposits - Marketwired
5:59 PM EDT
May 22, 2013Chieftain Metals Corp. and Chieftain Metals Inc. Complete Plan of Arrangement - Marketwired
May 22, 2013Chieftain Metals Corp. and Chieftain Metals Inc. Complete Plan of Arrangement - Marketwired
7:24 PM EDT
May 15, 2013Chieftain Metals Inc. Announces Shareholder Approval of Internal Reorganization and Results of Annual and Special Meeting of Shareholders - Marketwired
May 15, 2013Chieftain Metals Inc. Announces Shareholder Approval of Internal Reorganization and Results of Annual and Special Meeting of Shareholders - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/18/2013 3:01 PM EDT | 1.160 | 1,900 | -0.110 | 079 | 002 |
| 06/18/2013 3:01 PM EDT | 1.170 | 100 | -0.100 | 079 | 002 |
| 06/17/2013 2:54 PM EDT | 1.270 | 2,800 | 0 | 002 | 079 |
| 06/17/2013 11:24 AM EDT | 1.270 | 100 | 0 | 014 | 079 |
| 06/17/2013 9:42 AM EDT | 1.300 | 3,000 | 0.030 | 014 | 007 |
| 06/17/2013 9:42 AM EDT | 1.300 | 400 | 0.030 | 014 | 007 |
| 06/14/2013 1:36 PM EDT | 1.210 | 1,400 | -0.060 | 065 | 079 |
| 06/14/2013 1:36 PM EDT | 1.210 | 6,400 | -0.060 | 007 | 079 |
| 06/14/2013 1:36 PM EDT | 1.200 | 500 | -0.070 | 007 | 001 |
| 06/14/2013 1:36 PM EDT | 1.190 | 100 | -0.080 | 007 | 079 |
| 06/14/2013 1:35 PM EDT | 1.200 | 2,000 | -0.070 | 080 | 001 |
| 06/14/2013 1:32 PM EDT | 1.210 | 100 | -0.060 | 079 | 079 |
| 06/14/2013 1:32 PM EDT | 1.210 | 900 | -0.060 | 065 | 079 |
| 06/11/2013 12:33 PM EDT | 1.350 | 10,000 | 0.080 | 014 | 085 |
| 06/10/2013 3:23 PM EDT | 1.420 | 100 | 0.150 | 014 | 082 |
| 06/10/2013 12:58 PM EDT | 1.430 | 100 | 0.160 | 014 | 001 |
| 06/10/2013 12:15 PM EDT | 1.380 | 100 | 0.110 | 014 | 001 |
| 06/07/2013 2:58 PM EDT | 1.420 | 200 | 0.150 | 014 | 082 |
| 06/07/2013 11:13 AM EDT | 1.400 | 400 | 0.130 | 014 | 082 |
| 06/07/2013 10:39 AM EDT | 1.430 | 200 | 0.160 | 014 | 001 |
| 06/07/2013 10:37 AM EDT | 1.400 | 1,000 | 0.130 | 014 | 082 |
| 06/07/2013 10:33 AM EDT | 1.340 | 1,000 | 0.070 | 014 | 082 |
| 06/07/2013 10:21 AM EDT | 1.300 | 2,000 | 0.030 | 014 | 080 |
| 06/07/2013 10:20 AM EDT | 1.300 | 4,000 | 0.030 | 007 | 080 |
| 06/07/2013 10:20 AM EDT | 1.300 | 5,600 | 0.030 | 014 | 080 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
