| Home > Quotes & Charts > Quote |
|
Central Fund of Canada Limited (CEF.U) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-10-03 High: 23.890 |
52 Week Low 2013-05-17 Low: 15.250 |
|
|
|
| Open: | N/A | EPS: | -1.08 | |
| High: | N/A | Ex-Div Date: | 10/29/2012 | |
| Low: | N/A | Dividend: | 0.010 USD | |
| Prev. Close: | 15.250 | Yield: | 0.066 | |
| Bid: | 0.000 | Div. Frequency: | Annual | |
| Bid Size: | 0 | Shares Out.: | 254,432,713 | |
| Ask: | 17.000 | P/E Ratio: | N/A | |
| Ask Size: | 1 | P/B Ratio: | 0.728 | |
| Market Cap: | 3,880,098,873 | Exchange: | TSX | |
| Beta: |
0.240 | VWAP: |
N/A |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:09 PM EDT | 15.250 | 200 | 0 | 009 | 001 |
| 3:39 PM EDT | 15.500 | 100 | 0.250 | 001 | 001 |
| 3:37 PM EDT | 15.500 | 100 | 0.250 | 001 | 001 |
| 9:30 AM EDT | 16.000 | 100 | 0.750 | 001 | 001 |
| 10:38 AM EDT | 17.000 | 100 | 1.750 | 001 | 001 |
| 11:28 AM EDT | 16.560 | 100 | 1.310 | 001 | 019 |
| 11:28 AM EDT | 16.560 | 200 | 1.310 | 001 | 019 |
| 11:28 AM EDT | 16.560 | 200 | 1.310 | 001 | 019 |
| 11:28 AM EDT | 16.560 | 200 | 1.310 | 079 | 019 |
| 11:28 AM EDT | 16.560 | 200 | 1.310 | 079 | 019 |
| 11:28 AM EDT | 16.580 | 100 | 1.330 | 001 | 019 |
| 10:55 AM EDT | 16.500 | 100 | 1.250 | 001 | 001 |
| 10:55 AM EDT | 16.500 | 100 | 1.250 | 001 | 001 |
| 11:57 AM EDT | 16.730 | 50 | 1.480 | 036 | 080 |
| 11:57 AM EDT | 16.730 | 400 | 1.480 | 001 | 080 |
| 11:11 AM EDT | 15.700 | 100 | 0.450 | 002 | 001 |
| 11:11 AM EDT | 15.700 | 100 | 0.450 | 002 | 001 |
| 9:30 AM EDT | 16.000 | 100 | 0.750 | 079 | 001 |
| 9:30 AM EDT | 16.000 | 100 | 0.750 | 079 | 001 |
| 3:59 PM EDT | 17.550 | 100 | 2.300 | 001 | 001 |
| 3:53 PM EDT | 17.500 | 100 | 2.250 | 001 | 001 |
| 3:44 PM EDT | 17.490 | 100 | 2.240 | 001 | 001 |
| 3:24 PM EDT | 17.500 | 100 | 2.250 | 001 | 001 |
| 1:10 PM EDT | 18.870 | 100 | 3.620 | 001 | 007 |
| 1:10 PM EDT | 18.870 | 100 | 3.620 | 001 | 007 |