dcsimg

Corridor Resources Inc.

Exchange: TSX Exchange | Apr 28, 2017, 8:03 AM EDT

CDH
$ 0.445 real time data Change Up
Change:
0.015 (3.49%)
Volume:
21,380
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 88,621,966
Beta: 2.386
Prev. Close: 0.43
Low: 0.00
Market Cap: 39,436,775
VWAP: 0.4325
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.420
Exchange: TSX

Description

Corridor Resources Inc is a junior resource company. It is engaged in the exploration for and development and production of petroleum and natural gas ... More

News Headlines for Corridor Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 12:08 PM EDT 0.445 500 0.02 TSX 085 099
04/27/2017 11:29 AM EDT 0.44 5,000 0.01 TSX 024 002
04/27/2017 10:55 AM EDT 0.43 2,500 0.00 TSX 079 062
04/27/2017 10:54 AM EDT 0.43 10,000 0.00 TSX 079 007
04/27/2017 10:39 AM EDT E 0.43 380 0.00 TSX 036 083
04/27/2017 10:39 AM EDT 0.43 2,500 0.00 TSX 079 083
04/27/2017 9:30 AM EDT 0.42 500 -0.01 TSX 143 085
04/26/2017 3:39 PM EDT 0.43 2,500 0.00 TSX 085 085
04/26/2017 11:45 AM EDT 0.425 5,000 -0.01 TSX 002 143
04/26/2017 9:30 AM EDT 0.44 5,000 0.01 TSX 088 001
04/26/2017 9:30 AM EDT 0.44 5,000 0.01 TSX 088 002
04/25/2017 2:37 PM EDT 0.445 500 0.02 TSX 079 099
04/25/2017 9:30 AM EDT E 0.44 20 0.01 TSX 059 036
04/24/2017 3:37 PM EDT 0.42 3,000 -0.01 TSX 099 016
04/24/2017 3:37 PM EDT 0.42 3,500 -0.01 TSX 007 016
04/24/2017 3:37 PM EDT 0.42 2,500 -0.01 TSX 002 016
04/24/2017 3:37 PM EDT 0.42 2,500 -0.01 TSX 002 016
04/24/2017 3:37 PM EDT 0.425 1,000 -0.01 TSX 143 016
04/24/2017 1:26 PM EDT 0.425 35,000 -0.01 TSX 143 007
04/24/2017 1:26 PM EDT 0.425 5,000 -0.01 TSX 002 007
04/24/2017 1:06 PM EDT 0.43 500 0.00 TSX 079 016
04/24/2017 1:04 PM EDT 0.43 7,000 0.00 TSX 088 016
04/24/2017 9:30 AM EDT E 0.44 200 0.01 TSX 036 007
04/24/2017 9:30 AM EDT E 0.44 300 0.01 TSX 036 007
04/24/2017 9:30 AM EDT 0.44 500 0.01 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.