dcsimg

Cadillac Ventures Inc.

Exchange: TSXV Exchange | Apr 28, 2017, 8:04 AM EDT

CDC
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 52,669,881
Beta: 3.190625
Prev. Close: 0.05
Low: N/A
Market Cap: 2,633,494
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,669,881
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.122
Exchange: TSXV

Description

Cadillac Ventures Inc is a mineral exploration company. It has two Canadian exploration projects: The Burnt Hill project and Thierry Mine project.... More

News Headlines for Cadillac Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 12:27 PM EDT E 0.05 180 0.00 TSXV 062 089
04/21/2017 10:56 AM EDT 0.05 7,000 0.00 TSXV 033 001
04/21/2017 10:39 AM EDT 0.05 5,000 0.00 TSXV 033 001
04/20/2017 3:04 PM EDT 0.045 7,000 -0.01 TSXV 080 001
04/20/2017 3:04 PM EDT 0.045 20,000 -0.01 TSXV 080 099
04/20/2017 3:04 PM EDT 0.045 50,000 -0.01 TSXV 080 085
04/20/2017 3:04 PM EDT 0.045 11,000 -0.01 TSXV 080 080
04/20/2017 9:30 AM EDT E 0.035 500 -0.02 TSXV 062 033
04/20/2017 9:30 AM EDT 0.04 14,000 -0.01 TSXV 080 033
04/20/2017 9:30 AM EDT 0.04 1,000 -0.01 TSXV 080 033
04/19/2017 1:21 PM EDT 0.04 20,000 -0.01 TSXV 124 033
04/17/2017 3:53 PM EDT 0.045 9,000 -0.01 TSXV 007 080
04/17/2017 3:53 PM EDT W 0.045 1,000 -0.01 TSXV 007 007
04/13/2017 9:39 AM EDT 0.04 1,000 -0.01 TSXV 033 009
04/13/2017 9:38 AM EDT 0.04 10,000 -0.01 TSXV 033 001
04/12/2017 9:35 AM EDT 0.04 30,000 -0.01 TSXV 079 085
04/10/2017 3:57 PM EDT 0.04 7,000 -0.01 TSXV 001 085
04/10/2017 3:57 PM EDT 0.04 20,000 -0.01 TSXV 080 085
04/10/2017 3:57 PM EDT 0.04 5,000 -0.01 TSXV 080 085
04/10/2017 3:57 PM EDT 0.04 31,000 -0.01 TSXV 085 085
04/10/2017 3:51 PM EDT 0.04 13,000 -0.01 TSXV 085 085
04/10/2017 3:39 PM EDT 0.04 2,000 -0.01 TSXV 085 124
04/10/2017 3:39 PM EDT 0.04 10,000 -0.01 TSXV 124 124
04/10/2017 10:52 AM EDT 0.045 35,000 -0.01 TSXV 001 085
04/10/2017 9:30 AM EDT 0.045 2,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.