dcsimg

Canada Coal Inc.

Exchange: TSXV Exchange | Dec 10, 2016, 3:33 AM EST

CCK
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.08
Bid Size: 283,000
Beta: 1.69046
Prev. Close: 0.05
Low: N/A
Ask: 0.095
Ask Size: 100,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,172,488
P/B Ratio: 1.667
Exchange: TSXV

Description

Canada Coal Inc is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2016 1:59 PM EST 0.05 99,000 0.00 TSXV 001 079
11/17/2016 1:59 PM EST 0.05 51,000 0.00 TSXV 001 085
11/17/2016 1:35 PM EST 0.05 24,000 0.00 TSXV 080 085
11/17/2016 1:35 PM EST 0.045 7,000 -0.01 TSXV 080 001
11/17/2016 1:35 PM EST 0.045 19,000 -0.01 TSXV 080 085
11/17/2016 1:34 PM EST 0.045 50,000 -0.01 TSXV 088 085
11/17/2016 1:12 PM EST 0.04 150,000 -0.01 TSXV 001 094
11/16/2016 3:11 PM EST 0.04 3,000 -0.01 TSXV 001 085
11/16/2016 12:30 PM EST 0.035 12,000 -0.02 TSXV 009 079
11/11/2016 12:11 PM EST 0.035 25,000 -0.02 TSXV 009 007
11/10/2016 9:30 AM EST E 0.045 650 -0.01 TSXV 079 059
11/10/2016 9:30 AM EST 0.045 7,000 -0.01 TSXV 079 085
11/09/2016 2:01 PM EST E 0.035 747 -0.02 TSXV 059 007
10/28/2016 10:57 AM EDT 0.04 3,000 -0.01 TSXV 001 085
10/27/2016 2:12 PM EDT 0.04 4,000 -0.01 TSXV 001 002
10/27/2016 9:30 AM EDT 0.045 13,000 -0.01 TSXV 002 085
10/26/2016 1:26 PM EDT 0.04 4,000 -0.01 TSXV 002 085
10/26/2016 12:16 PM EDT 0.04 11,000 -0.01 TSXV 009 001
10/24/2016 11:41 AM EDT 0.035 1,000 -0.02 TSXV 009 002
10/18/2016 12:21 PM EDT 0.035 30,000 -0.02 TSXV 019 080
10/14/2016 10:23 AM EDT 0.04 6,000 -0.01 TSXV 079 001
10/05/2016 10:37 AM EDT 0.035 30,000 -0.02 TSXV 080 028
10/05/2016 10:35 AM EDT 0.035 40,000 -0.02 TSXV 009 028
10/04/2016 11:50 AM EDT 0.045 2,000 -0.01 TSXV 028 085
10/04/2016 11:50 AM EDT 0.035 68,000 -0.02 TSXV 028 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.