dcsimg

Canada Coal Inc

Exchange: TSXV Exchange | Feb 24, 2017, 4:22 PM EST

CCK
$ 0.04 Change Down
Change:
-0.005 (-11.11%)
Volume:
2,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.035
Bid Size: 237,000
Beta: 1.660193
Prev. Close: 0.045
Low: 0.04
Ask: 0.04
Ask Size: 44,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,737,990
P/B Ratio: 1.333
Exchange: TSXV

Description

Canada Coal Inc is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 10:55 AM EST 0.04 2,000 -0.01 TSXV 002 019
02/22/2017 10:53 AM EST 0.045 1,000 0.00 TSXV 007 007
02/17/2017 1:08 PM EST 0.04 18,000 -0.01 TSXV 001 001
02/17/2017 1:08 PM EST 0.04 82,000 -0.01 TSXV 001 001
02/17/2017 1:08 PM EST 0.04 68,000 -0.01 TSXV 007 001
02/17/2017 1:08 PM EST 0.04 20,000 -0.01 TSXV 007 001
02/17/2017 1:08 PM EST 0.04 10,000 -0.01 TSXV 007 001
02/17/2017 1:08 PM EST 0.04 2,000 -0.01 TSXV 007 039
02/17/2017 1:08 PM EST 0.04 20,000 -0.01 TSXV 007 009
02/17/2017 1:08 PM EST 0.04 1,000 -0.01 TSXV 007 002
02/17/2017 1:08 PM EST 0.04 19,000 -0.01 TSXV 007 080
02/17/2017 9:44 AM EST 0.035 10,000 -0.01 TSXV 007 001
02/16/2017 1:07 PM EST 0.035 10,000 -0.01 TSXV 009 002
02/15/2017 12:12 PM EST 0.035 10,000 -0.01 TSXV 007 002
02/15/2017 9:30 AM EST E 0.04 500 -0.01 TSXV 007 059
02/15/2017 9:30 AM EST 0.04 1,000 -0.01 TSXV 007 080
02/15/2017 9:30 AM EST 0.04 9,000 -0.01 TSXV 007 001
02/15/2017 9:30 AM EST 0.04 1,000 -0.01 TSXV 007 001
02/15/2017 9:30 AM EST 0.04 5,000 -0.01 TSXV 007 001
02/15/2017 9:30 AM EST 0.04 1,000 -0.01 TSXV 007 001
02/15/2017 9:30 AM EST 0.04 4,000 -0.01 TSXV 007 001
02/14/2017 1:28 PM EST 0.035 24,000 -0.01 TSXV 002 007
02/14/2017 1:28 PM EST 0.035 6,000 -0.01 TSXV 002 007
02/14/2017 10:06 AM EST W 0.035 10,000 -0.01 TSXV 007 007
02/14/2017 9:30 AM EST E 0.035 857 -0.01 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.