Canada Coal Inc.

Market: CDN Consolidated | Apr 27, 2015, 12:48 PM EDT

CCK
$ 0.025
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.025
Bid Size: 37,000
Beta: 0.099612
Prev. Close: 0.025
Low: N/A
Ask: 0.03
Ask Size: 50,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,086,244
P/B Ratio: 0.625
Exchange: TSXV

News Headlines for Canada Coal Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 04/24/2015 12:34 PM
TSXV 0.03 0.03 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 12:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 12:34 PM EDT E 0.025 700 0 TSXV 095 007
04/24/2015 12:34 PM EDT 0.025 33,000 0 TSXV 124 007
04/22/2015 3:22 PM EDT 0.025 1,000 0 TSXV 124 095
04/22/2015 2:53 PM EDT E 0.025 500 0 TSXV 095 007
04/22/2015 2:53 PM EDT 0.025 31,000 0 TSXV 124 007
04/22/2015 11:01 AM EDT E 0.025 500 0 CX2 101 009
04/22/2015 11:01 AM EDT 0.025 1,000 0 TSXV 124 009
04/17/2015 1:45 PM EDT E 0.025 200 0 TSXV 095 007
04/17/2015 12:06 PM EDT E 0.025 600 0 CX2 101 009
04/17/2015 12:06 PM EDT 0.025 5,000 0 TSXV 124 009
04/13/2015 3:36 PM EDT 0.025 55,000 0 TSXV 085 007
04/13/2015 11:58 AM EDT 0.025 30,000 0 TSXV 002 007
04/13/2015 11:58 AM EDT 0.025 50,000 0 TSXV 002 001
04/13/2015 11:58 AM EDT 0.025 10,000 0 TSXV 002 085
04/13/2015 11:58 AM EDT 0.025 10,000 0 TSXV 002 007
04/13/2015 11:15 AM EDT 0.025 30,000 0 TSXV 002 007
04/13/2015 11:15 AM EDT 0.025 40,000 0 TSXV 002 007
04/13/2015 11:15 AM EDT 0.025 30,000 0 TSXV 002 085
04/08/2015 3:04 PM EDT 0.02 85,000 -0.01 TSXV 007 007
04/08/2015 3:04 PM EDT 0.02 15,000 -0.01 TSXV 007 007
04/06/2015 3:10 PM EDT 0.02 25,000 -0.01 TSXV 007 007
04/06/2015 10:23 AM EDT E 0.025 100 0 TSXV 009 095
04/06/2015 10:23 AM EDT 0.025 4,000 0 TSXV 009 085
03/31/2015 1:26 PM EDT 0.025 4,000 0 TSXV 002 085
03/31/2015 9:30 AM EDT 0.025 10,000 0 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.