dcsimg

Canada Coal Inc.

Exchange: TSXV Exchange | Feb 10, 2016, 9:03 PM EST

CCK
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
100,000

Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.01
Bid Size: 1,120,000
Beta: 1.646681
Prev. Close: 0.01
Low: 0.01
Ask: 0.015
Ask Size: 790,000
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 434,498
P/B Ratio: 0.25
Exchange: TSXV

News Headlines for Canada Coal Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 12:55 PM EST 0.01 100,000 0.00 TSXV 002 001
01/15/2016 1:08 PM EST 0.01 75,000 0.00 TSXV 007 085
12/18/2015 11:06 AM EST 0.01 84,000 0.00 TSXV 007 001
12/18/2015 11:06 AM EST 0.01 100,000 0.00 TSXV 001 001
12/18/2015 11:06 AM EST 0.01 96,000 0.00 TSXV 001 001
12/17/2015 3:58 PM EST 0.01 4,000 0.00 TSXV 001 099
12/17/2015 3:58 PM EST 0.01 6,000 0.00 TSXV 002 099
12/17/2015 11:22 AM EST 0.01 24,000 0.00 TSXV 002 033
12/17/2015 11:22 AM EST 0.01 120,000 0.00 TSXV 007 033
12/17/2015 11:22 AM EST 0.01 146,000 0.00 TSXV 124 033
12/17/2015 10:16 AM EST 0.01 54,000 0.00 TSXV 124 009
12/17/2015 10:16 AM EST 0.01 22,000 0.00 TSXV 124 009
12/10/2015 12:52 PM EST 0.015 39,000 0.01 TSXV 007 002
11/30/2015 10:12 AM EST 0.015 70,000 0.01 TSXV 124 001
11/30/2015 10:12 AM EST 0.015 20,000 0.01 TSXV 085 001
11/30/2015 10:12 AM EST 0.015 20,000 0.01 TSXV 085 001
11/25/2015 12:53 PM EST 0.015 30,000 0.01 TSXV 001 002
11/25/2015 12:53 PM EST 0.015 60,000 0.01 TSXV 001 002
11/25/2015 12:53 PM EST 0.015 10,000 0.01 TSXV 085 002
11/25/2015 10:59 AM EST 0.015 160,000 0.01 TSXV 001 007
11/25/2015 10:59 AM EST 0.015 120,000 0.01 TSXV 001 007
11/25/2015 10:59 AM EST 0.015 20,000 0.01 TSXV 001 001
11/23/2015 3:06 PM EST 0.01 160,000 0.00 TSXV 007 080
11/23/2015 3:06 PM EST 0.01 20,000 0.00 TSXV 001 080
11/23/2015 3:06 PM EST 0.01 120,000 0.00 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.