TMX group TMXmoney

Canada Coal Inc. (CCK)
Market: CDN Consolidated
$ 0.04
Aug 29, 2014, 7:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.03 Total Shares: 43,449,750
Bid Size: 357,000 Escrow Shares: 4,275,000
Ask: 0.04 Net Shares: 39,174,750
Ask Size: 108,000 P/E Ratio: N/A
Market Cap: 1,737,990 P/B Ratio: 0.286
EPS: 0.00 Exchange: TSXV
Beta: -1.054599 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 2:20 PM
TSXV 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 2:20 PM
Alpha 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/07/2014 3:39 PM
Omega 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 2:19 PM
Pure 0.12 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Canada Coal Inc.
11:00 AM EDT
April 14, 2014
Canada Coal Evaluating Opportunities in Medical Marijuana - Marketwired
4:01 PM EST
February 14, 2014
R. Bruce Duncan Appointed President and CEO of Canada Coal - Marketwired
4:01 PM EST
January 24, 2014
Canada Coal Issues Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 2:20 PM EDT 0.04 1,000 0 TSXV 095 124
08/27/2014 2:19 PM EDT 0.04 10,000 0 CX2 002 099
08/27/2014 2:19 PM EDT 0.04 9,000 0 CX2 002 099
08/27/2014 2:19 PM EDT 0.04 6,000 0 CX2 002 099
08/27/2014 2:19 PM EDT 0.04 5,000 0 OMEGA 002 099
08/27/2014 2:19 PM EDT 0.04 5,000 0 CX2 002 099
08/27/2014 2:19 PM EDT E 0.04 800 0 TSXV 002 095
08/27/2014 2:19 PM EDT 0.035 7,000 -0.01 TSXV 002 001
08/26/2014 9:30 AM EDT 0.035 10,000 -0.01 TSXV 002 001
08/25/2014 3:33 PM EDT 0.035 15,000 -0.01 TSXV 007 001
08/25/2014 3:33 PM EDT 0.035 10,000 -0.01 TSXV 007 013
08/25/2014 2:20 PM EDT 0.03 10,000 -0.01 CX2 013 014
08/25/2014 2:20 PM EDT 0.03 15,000 -0.01 CX2 099 014
08/25/2014 2:20 PM EDT 0.03 15,000 -0.01 OMEGA 099 014
08/25/2014 1:11 PM EDT 0.035 50,000 -0.01 TSXV 007 007
08/25/2014 10:14 AM EDT 0.035 7,000 -0.01 TSXV 007 001
08/25/2014 10:14 AM EDT 0.035 35,000 -0.01 TSXV 007 001
08/25/2014 10:14 AM EDT 0.035 20,000 -0.01 TSXV 007 007
08/25/2014 9:38 AM EDT 0.03 1,000 -0.01 TSXV 007 095
08/25/2014 9:30 AM EDT E 0.03 666 -0.01 TSXV 095 079
08/25/2014 9:30 AM EDT 0.03 19,000 -0.01 TSXV 007 079
08/25/2014 9:30 AM EDT 0.03 10,000 -0.01 TSXV 019 079
08/25/2014 9:30 AM EDT 0.03 10,000 -0.01 TSXV 019 079
08/25/2014 9:30 AM EDT 0.03 10,000 -0.01 TSXV 019 079
08/25/2014 9:30 AM EDT 0.03 10,000 -0.01 TSXV 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.