dcsimg

Canada Coal Inc.

Exchange: TSXV Exchange | May 3, 2016, 12:41 AM EDT

CCK
$ 0.025 Change Up
Change:
0.01 (66.67%)
Volume:
656,000

Day Low 0.02
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.025
Bid: 0.025
Bid Size: 56,000
Beta: 1.874384
Prev. Close: 0.015
Low: 0.02
Ask: 0.02
Ask Size: 356,000
VWAP: 0.022287
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,086,244
P/B Ratio: 0.833
Exchange: TSXV

Description

Canada Coal Inc is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 10:54 AM EDT 0.025 43,000 0.01 TSXV 085 007
05/02/2016 10:54 AM EDT 0.025 40,000 0.01 TSXV 085 124
05/02/2016 10:54 AM EDT 0.025 7,000 0.01 TSXV 085 001
05/02/2016 10:54 AM EDT 0.025 10,000 0.01 TSXV 085 085
05/02/2016 9:53 AM EDT 0.025 56,000 0.01 TSXV 080 001
05/02/2016 9:49 AM EDT 0.025 50,000 0.01 TSXV 080 007
05/02/2016 9:49 AM EDT 0.025 72,000 0.01 TSXV 080 001
05/02/2016 9:49 AM EDT 0.025 22,000 0.01 TSXV 080 007
05/02/2016 9:38 AM EDT 0.02 100,000 0.01 TSXV 009 085
05/02/2016 9:38 AM EDT 0.02 9,000 0.01 TSXV 009 143
05/02/2016 9:38 AM EDT 0.02 60,000 0.01 TSXV 009 001
05/02/2016 9:38 AM EDT 0.02 60,000 0.01 TSXV 009 007
05/02/2016 9:38 AM EDT 0.02 16,000 0.01 TSXV 009 085
05/02/2016 9:38 AM EDT 0.02 11,000 0.01 TSXV 009 085
05/02/2016 9:38 AM EDT 0.02 100,000 0.01 TSXV 009 009
04/28/2016 10:13 AM EDT W 0.015 5,000 0.00 TSXV 007 007
04/27/2016 9:30 AM EDT 0.02 9,000 0.01 TSXV 002 085
04/27/2016 9:30 AM EDT 0.02 35,000 0.01 TSXV 002 007
04/25/2016 10:17 AM EDT 0.02 5,000 0.01 TSXV 002 007
04/25/2016 10:17 AM EDT 0.02 24,000 0.01 TSXV 002 085
04/25/2016 10:17 AM EDT 0.02 15,000 0.01 TSXV 002 001
04/25/2016 9:30 AM EDT 0.02 5,000 0.01 TSXV 002 001
04/25/2016 9:30 AM EDT 0.02 45,000 0.01 TSXV 002 007
04/22/2016 3:33 PM EDT 0.02 10,000 0.01 TSXV 002 001
04/22/2016 11:50 AM EDT 0.015 30,000 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.