TMX group TMXmoney

Canada Coal Inc. (CCK)
Market: CDN Consolidated
$ 0.025
Sep 23, 2014, 10:05 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 43,449,750
Bid Size: 235,000 Escrow Shares: 4,275,000
Ask: 0.03 Net Shares: 39,174,750
Ask Size: 103,000 P/E Ratio: N/A
Market Cap: 1,086,244 P/B Ratio: 0.179
EPS: 0.00 Exchange: TSXV
Beta: -0.169642 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 09/22/2014 9:48 AM
TSXV 0.03 0.03 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 9:48 AM
Alpha 0.03 0.03 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 2:34 PM
Chi-X 0.04 0.03 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 08/12/2014 12:09 PM
Omega 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 2:19 PM
CX2 0.03 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 09/10/2014 3:23 PM

All times are in ET.

News Headlines for Canada Coal Inc.
11:00 AM EDT
April 14, 2014
Canada Coal Evaluating Opportunities in Medical Marijuana - Marketwired
4:01 PM EST
February 14, 2014
R. Bruce Duncan Appointed President and CEO of Canada Coal - Marketwired
4:01 PM EST
January 24, 2014
Canada Coal Issues Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 9:48 AM EDT 0.025 20,000 0 TSXV 007 124
09/22/2014 9:48 AM EDT 0.025 30,000 0 TSXV 007 124
09/22/2014 9:48 AM EDT 0.025 10,000 0 TSXV 001 124
09/19/2014 2:34 PM EDT E 0.03 400 0.01 TSXV 080 095
09/19/2014 2:34 PM EDT 0.03 1,000 0.01 TSXV 080 001
09/19/2014 2:34 PM EDT 0.03 15,000 0.01 TSXV 080 001
09/19/2014 2:34 PM EDT 0.03 5,000 0.01 ALPHA 080 099
09/15/2014 10:22 AM EDT 0.025 3,000 0 ALPHA 099 085
09/15/2014 10:22 AM EDT 0.025 12,000 0 ALPHA 099 085
09/15/2014 10:22 AM EDT 0.03 15,000 0.01 ALPHA 099 085
09/11/2014 9:38 AM EDT 0.03 1,000 0.01 TSXV 095 019
09/11/2014 9:30 AM EDT E 0.03 500 0.01 TSXV 002 095
09/10/2014 3:59 PM EDT 0.03 16,000 0.01 TSXV 039 124
09/10/2014 3:59 PM EDT 0.03 15,000 0.01 TSXV 085 124
09/10/2014 3:59 PM EDT 0.03 9,000 0.01 ALPHA 099 124
09/10/2014 3:39 PM EDT 0.03 37,000 0.01 TSXV 085 019
09/10/2014 3:39 PM EDT 0.03 30,000 0.01 TSXV 019 019
09/10/2014 3:23 PM EDT 0.03 15,000 0.01 CX2 099 007
09/10/2014 3:23 PM EDT 0.03 1,000 0.01 TSXV 085 007
09/10/2014 3:23 PM EDT 0.03 10,000 0.01 TSXV 001 007
09/10/2014 11:38 AM EDT 0.03 21,000 0.01 TSXV 007 062
09/10/2014 11:38 AM EDT 0.03 49,000 0.01 TSXV 002 062
09/10/2014 11:38 AM EDT 0.03 5,000 0.01 TSXV 001 062
09/10/2014 9:35 AM EDT 0.03 79,000 0.01 TSXV 007 007
09/10/2014 9:35 AM EDT 0.03 26,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.