dcsimg

Canada Coal Inc.

Exchange: TSXV Exchange | Sep 1, 2015, 9:54 AM EDT

CCK
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 185,000
Beta: 0.550378
Prev. Close: 0.015
Low: N/A
Ask: 0.02
Ask Size: 190,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 651,746
P/B Ratio: 0.375
Exchange: TSXV

News Headlines for Canada Coal Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 11:43 AM EDT 0.015 18,000 0.00 TSXV 085 085
08/27/2015 1:37 PM EDT 0.015 20,000 0.00 TSXV 007 007
08/25/2015 3:26 PM EDT 0.02 10,000 0.01 TSXV 002 007
08/20/2015 1:51 PM EDT 0.015 5,000 0.00 TSXV 007 001
08/20/2015 1:51 PM EDT 0.015 5,000 0.00 TSXV 007 094
08/20/2015 1:51 PM EDT 0.015 5,000 0.00 TSXV 001 094
08/11/2015 2:46 PM EDT 0.015 22,000 0.00 TSXV 007 007
08/11/2015 2:46 PM EDT 0.015 43,000 0.00 TSXV 007 007
08/11/2015 11:08 AM EDT 0.015 41,000 0.00 TSXV 124 074
07/22/2015 9:30 AM EDT 0.015 31,000 0.00 TSXV 007 007
07/22/2015 9:30 AM EDT 0.015 30,000 0.00 TSXV 007 007
07/21/2015 10:15 AM EDT 0.02 49,000 0.01 TSXV 007 007
07/21/2015 10:15 AM EDT 0.02 59,000 0.01 TSXV 007 007
07/21/2015 10:15 AM EDT 0.02 100,000 0.01 TSXV 007 007
07/17/2015 12:52 PM EDT 0.02 30,000 0.01 TSXV 007 058
07/16/2015 1:08 PM EDT 0.02 12,000 0.01 TSXV 007 002
07/06/2015 9:30 AM EDT E 0.025 25 0.01 TSXV 002 095
07/06/2015 9:30 AM EDT E 0.025 10 0.01 TSXV 002 095
06/29/2015 9:30 AM EDT 0.02 10,000 0.01 TSXV 007 085
06/26/2015 1:42 PM EDT 0.02 50,000 0.01 TSXV 007 079
06/26/2015 11:20 AM EDT 0.02 73,000 0.01 TSXV 007 009
06/26/2015 11:20 AM EDT 0.02 13,000 0.01 TSXV 007 001
06/15/2015 9:54 AM EDT 0.02 40,000 0.01 TSXV 007 007
06/15/2015 9:54 AM EDT 0.02 48,000 0.01 TSXV 007 007
06/12/2015 1:37 PM EDT 0.02 2,000 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.