Canada Coal Inc.

Market: CDN Consolidated | Mar 30, 2015, 12:00 PM EDT

CCK
$ 0.02
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.015
52 Week High 0.085


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.02
Bid Size: 654,000
Beta: 0.465098
Prev. Close: 0.02
Low: N/A
Ask: 0.025
Ask Size: 213,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 868,995
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Canada Coal Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 03/25/2015 3:12 PM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 3:12 PM
Omega 0.00 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2015 3:12 PM EDT 0.02 50,000 0 TSXV 085 085
03/25/2015 3:08 PM EDT 0.02 50,000 0 TSXV 085 085
03/25/2015 12:25 PM EDT 0.02 61,000 0 TSXV 007 059
03/25/2015 12:25 PM EDT 0.02 14,000 0 TSXV 094 059
03/23/2015 2:40 PM EDT 0.02 75,000 0 TSXV 094 062
03/20/2015 12:25 PM EDT 0.02 75,000 0 TSXV 094 094
03/18/2015 2:24 PM EDT 0.025 1,000 0.01 TSXV 095 085
03/18/2015 2:21 PM EDT E 0.025 500 0.01 TSXV 009 095
03/18/2015 2:21 PM EDT 0.025 1,000 0.01 TSXV 009 085
03/18/2015 12:03 PM EDT 0.02 1,000 0 TSXV 094 095
03/18/2015 12:02 PM EDT E 0.02 651 0 TSXV 095 074
03/18/2015 12:02 PM EDT 0.02 15,000 0 TSXV 094 074
03/17/2015 10:13 AM EDT 0.025 100,000 0.01 TSXV 007 007
03/16/2015 10:57 AM EDT 0.02 307,000 0 TSXV 094 007
03/16/2015 10:57 AM EDT 0.02 93,000 0 TSXV 019 007
03/16/2015 10:57 AM EDT 0.02 100,000 0 TSXV 007 007
03/16/2015 10:47 AM EDT 0.02 20,000 0 TSXV 019 007
03/16/2015 10:47 AM EDT 0.02 55,000 0 TSXV 007 007
03/16/2015 10:45 AM EDT 0.02 45,000 0 TSXV 007 007
03/16/2015 10:45 AM EDT 0.02 100,000 0 TSXV 007 007
03/16/2015 10:45 AM EDT 0.02 5,000 0 TSXV 007 007
03/16/2015 10:35 AM EDT 0.02 20,000 0 TSXV 007 007
03/16/2015 10:35 AM EDT 0.02 40,000 0 TSXV 007 007
03/16/2015 10:35 AM EDT 0.02 40,000 0 TSXV 007 007
03/16/2015 10:35 AM EDT 0.02 100,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia