dcsimg

Canada Coal Inc.

Exchange: TSXV Exchange | Aug 26, 2016, 9:07 PM EDT

CCK
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
5,000

Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.03
Bid Size: 45,000
Beta: 1.542928
Prev. Close: 0.03
Low: 0.03
Ask: 0.035
Ask Size: 29,000
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,303,493
P/B Ratio: 1.00
Exchange: TSXV

Description

Canada Coal Inc is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 1:40 PM EDT 0.03 5,000 0.00 TSXV 001 007
08/16/2016 11:48 AM EDT E 0.03 900 0.00 TSXV 059 002
08/16/2016 11:48 AM EDT 0.03 4,000 0.00 TSXV 002 002
08/16/2016 11:36 AM EDT 0.035 7,000 0.01 TSXV 085 001
08/16/2016 11:36 AM EDT 0.035 1,000 0.01 TSXV 085 039
08/16/2016 11:36 AM EDT 0.035 7,000 0.01 TSXV 085 002
08/15/2016 3:55 PM EDT 0.03 3,000 0.00 TSXV 085 002
08/15/2016 2:05 PM EDT 0.03 7,000 0.00 TSXV 002 002
08/15/2016 9:30 AM EDT 0.035 9,000 0.01 TSXV 085 001
08/15/2016 9:30 AM EDT 0.035 53,000 0.01 TSXV 085 019
08/12/2016 10:58 AM EDT 0.025 1,000 -0.01 TSXV 009 007
08/08/2016 12:08 PM EDT 0.025 7,000 -0.01 TSXV 002 002
08/02/2016 11:52 AM EDT 0.025 23,000 -0.01 TSXV 009 007
08/02/2016 9:30 AM EDT 0.03 5,000 0.00 TSXV 007 002
07/29/2016 9:30 AM EDT 0.03 10,000 0.00 TSXV 007 007
07/28/2016 11:14 AM EDT 0.03 1,000 0.00 TSXV 007 039
07/28/2016 11:14 AM EDT 0.03 7,000 0.00 TSXV 007 085
07/27/2016 9:45 AM EDT 0.03 8,000 0.00 TSXV 001 007
07/15/2016 2:40 PM EDT 0.035 8,000 0.01 TSXV 036 085
07/11/2016 3:55 PM EDT 0.03 1,000 0.00 TSXV 007 039
07/11/2016 3:44 PM EDT 0.025 54,000 -0.01 TSXV 009 001
07/11/2016 3:44 PM EDT 0.025 20,000 -0.01 TSXV 002 001
07/11/2016 9:37 AM EDT 0.025 70,000 -0.01 TSXV 001 002
07/11/2016 9:37 AM EDT 0.025 30,000 -0.01 TSXV 001 002
07/11/2016 9:37 AM EDT 0.025 40,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.