dcsimg

Canada Coal Inc.

Exchange: TSXV Exchange | Jul 27, 2016, 9:11 AM EDT

CCK
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 8,000
Beta: 1.710784
Prev. Close: 0.035
Low: N/A
Ask: 0.035
Ask Size: 52,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,520,741
P/B Ratio: 1.167
Exchange: TSXV

Description

Canada Coal Inc is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2016 2:40 PM EDT 0.035 8,000 0.00 TSXV 036 085
07/11/2016 3:55 PM EDT 0.03 1,000 -0.01 TSXV 007 039
07/11/2016 3:44 PM EDT 0.025 54,000 -0.01 TSXV 009 001
07/11/2016 3:44 PM EDT 0.025 20,000 -0.01 TSXV 002 001
07/11/2016 9:37 AM EDT 0.025 70,000 -0.01 TSXV 001 002
07/11/2016 9:37 AM EDT 0.025 30,000 -0.01 TSXV 001 002
07/11/2016 9:37 AM EDT 0.025 40,000 -0.01 TSXV 001 002
07/11/2016 9:37 AM EDT 0.025 25,000 -0.01 TSXV 085 002
07/11/2016 9:34 AM EDT 0.03 30,000 -0.01 TSXV 002 002
07/11/2016 9:34 AM EDT 0.03 5,000 -0.01 TSXV 002 002
07/04/2016 11:14 AM EDT 0.03 3,000 -0.01 TSXV 002 002
06/30/2016 3:51 PM EDT 0.035 140,000 0.00 TSXV 009 019
06/28/2016 1:08 PM EDT 0.03 8,000 -0.01 TSXV 002 001
06/28/2016 9:30 AM EDT 0.03 80,000 -0.01 TSXV 002 001
06/27/2016 11:00 AM EDT 0.03 20,000 -0.01 TSXV 001 001
06/24/2016 9:48 AM EDT 0.035 3,000 0.00 TSXV 002 001
06/22/2016 10:34 AM EDT 0.035 7,000 0.00 TSXV 002 001
06/22/2016 10:34 AM EDT 0.035 7,000 0.00 TSXV 002 001
06/22/2016 10:34 AM EDT 0.035 41,000 0.00 TSXV 002 001
06/22/2016 10:34 AM EDT 0.035 45,000 0.00 TSXV 002 085
06/21/2016 2:18 PM EDT 0.035 25,000 0.00 TSXV 085 085
06/21/2016 9:30 AM EDT 0.035 30,000 0.00 TSXV 085 085
06/17/2016 12:09 PM EDT 0.03 8,000 -0.01 TSXV 001 079
06/17/2016 11:45 AM EDT 0.03 1,000 -0.01 TSXV 001 039
06/17/2016 11:45 AM EDT 0.03 1,000 -0.01 TSXV 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.