dcsimg

Canada Coal Inc.

Exchange: TSXV Exchange | Jan 20, 2017, 6:43 AM EST

CCK
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 478,000
Beta: 1.767055
Prev. Close: 0.06
Low: 0.06
Ask: 0.065
Ask Size: 80,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,606,985
P/B Ratio: 2.00
Exchange: TSXV

Description

Canada Coal Inc is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 11:41 AM EST 0.06 10,000 0.00 TSXV 019 001
01/18/2017 3:36 PM EST 0.06 6,000 0.00 TSXV 019 001
01/18/2017 3:36 PM EST 0.06 3,000 0.00 TSXV 019 001
01/18/2017 3:36 PM EST 0.06 19,000 0.00 TSXV 019 001
01/18/2017 3:36 PM EST 0.06 22,000 0.00 TSXV 019 001
01/18/2017 3:36 PM EST 0.06 17,000 0.00 TSXV 019 001
01/18/2017 10:26 AM EST E 0.06 500 0.00 TSXV 002 059
01/18/2017 10:26 AM EST 0.06 16,000 0.00 TSXV 002 001
01/18/2017 9:35 AM EST E 0.055 500 -0.01 TSXV 059 007
01/18/2017 9:35 AM EST W 0.055 1,000 -0.01 TSXV 007 007
01/17/2017 11:56 AM EST 0.06 2,000 0.00 TSXV 001 001
01/17/2017 11:53 AM EST 0.06 30,000 0.00 TSXV 001 001
01/17/2017 11:52 AM EST 0.06 28,000 0.00 TSXV 001 124
01/17/2017 11:35 AM EST 0.06 6,000 0.00 TSXV 001 124
01/17/2017 10:17 AM EST 0.065 11,000 0.01 TSXV 080 001
01/17/2017 10:17 AM EST 0.065 20,000 0.01 TSXV 080 085
01/17/2017 10:17 AM EST 0.065 66,000 0.01 TSXV 080 001
01/17/2017 10:17 AM EST 0.06 23,000 0.00 TSXV 080 001
01/17/2017 10:17 AM EST 0.06 30,000 0.00 TSXV 080 124
01/17/2017 10:17 AM EST 0.06 30,000 0.00 TSXV 080 124
01/13/2017 2:18 PM EST 0.06 4,000 0.00 TSXV 079 124
01/13/2017 1:46 PM EST 0.06 8,000 0.00 TSXV 079 001
01/13/2017 1:32 PM EST 0.06 8,000 0.00 TSXV 009 001
01/13/2017 10:34 AM EST 0.06 20,000 0.00 TSXV 079 124
01/13/2017 10:34 AM EST 0.06 5,000 0.00 TSXV 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.