TMX group TMXmoney

Canada Coal Inc. (CCK)
Market: CDN Consolidated
$ 0.035
Jul 28, 2014, 4:15 PM EDT
Change: -0.01 (-22.22%)
Volume: 199,000

Day Low
0.035
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.035 Total Shares: 43,449,750
Bid Size: 139,000 Escrow Shares: 4,275,000
Ask: 0.04 Net Shares: 39,174,750
Ask Size: 25,000 P/E Ratio: N/A
Market Cap: 1,520,741 P/B Ratio: 0.25
EPS: 0.00 Exchange: TSXV
Beta: -0.934317 VWAP: 0.035251
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.04 0.04 0.04 199.00 k 100% -0.01 -22.222% 07/28/2014 2:47 PM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 107.00 k 53.77% -0.01 -22.222% 07/28/2014 2:47 PM
Alpha 0.04 0.03 N/A 0.04 0.04 0.04 92.00 k 46.23% -0.01 -22.222% 07/28/2014 2:47 PM
Chi-X 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 9:45 AM

All times are in ET.

News Headlines for Canada Coal Inc.
11:00 AM EDT
April 14, 2014
Canada Coal Evaluating Opportunities in Medical Marijuana - Marketwired
4:01 PM EST
February 14, 2014
R. Bruce Duncan Appointed President and CEO of Canada Coal - Marketwired
4:01 PM EST
January 24, 2014
Canada Coal Issues Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:47 PM EDT 0.035 15,000 -0.01 ALPHA 099 002
07/28/2014 2:47 PM EDT 0.035 10,000 -0.01 ALPHA 099 002
07/28/2014 2:47 PM EDT 0.035 15,000 -0.01 ALPHA 099 002
07/28/2014 2:47 PM EDT 0.035 12,000 -0.01 ALPHA 099 002
07/28/2014 2:47 PM EDT 0.035 9,000 -0.01 ALPHA 002 002
07/28/2014 2:47 PM EDT 0.035 31,000 -0.01 ALPHA 002 002
07/25/2014 11:17 AM EDT 0.045 10,000 0 TSXV 019 002
07/24/2014 9:57 AM EDT 0.04 4,000 -0.01 TSXV 019 085
07/24/2014 9:30 AM EDT 0.045 40,000 0 TSXV 014 085
07/22/2014 3:28 PM EDT 0.045 50,000 0 TSXV 079 085
07/22/2014 3:25 PM EDT 0.045 8,000 0 TSXV 079 085
07/22/2014 3:25 PM EDT 0.045 17,000 0 TSXV 079 124
07/22/2014 10:31 AM EDT 0.04 25,000 -0.01 TSXV 079 085
07/18/2014 10:37 AM EDT 0.04 25,000 -0.01 TSXV 085 002
07/17/2014 3:14 PM EDT 0.045 1,000 0 TSXV 095 124
07/17/2014 2:59 PM EDT 0.045 2,000 0 TSXV 079 124
07/17/2014 2:59 PM EDT 0.045 10,000 0 TSXV 079 007
07/17/2014 1:13 PM EDT 0.04 10,000 -0.01 TSXV 019 085
07/17/2014 1:12 PM EDT E 0.04 500 -0.01 TSXV 007 095
07/17/2014 1:12 PM EDT 0.04 6,000 -0.01 TSXV 007 085
07/17/2014 1:12 PM EDT 0.04 4,000 -0.01 TSXV 124 085
07/17/2014 12:33 PM EDT 0.04 46,000 -0.01 TSXV 124 028
07/17/2014 12:30 PM EDT 0.04 13,000 -0.01 TSXV 019 028
07/17/2014 12:01 PM EDT 0.04 55,000 -0.01 TSXV 085 028
07/17/2014 12:01 PM EDT 0.04 5,000 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.