dcsimg

Canada Coal Inc.

Exchange: TSXV Exchange | Sep 26, 2016, 4:30 AM EDT

CCK
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
378,300

Day Low 0.05
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.06
Bid: 0.05
Bid Size: 88,000
Beta: 1.668512
Prev. Close: 0.06
Low: 0.05
Ask: 0.06
Ask Size: 22,000
VWAP: 0.055385
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,606,985
P/B Ratio: 2.00
Exchange: TSXV

Description

Canada Coal Inc is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 2:02 PM EDT 0.06 50,000 0.00 TSXV 009 002
09/23/2016 2:02 PM EDT 0.06 7,000 0.00 TSXV 009 002
09/23/2016 2:02 PM EDT 0.06 28,000 0.00 TSXV 009 001
09/23/2016 2:02 PM EDT 0.055 15,000 -0.01 TSXV 009 079
09/23/2016 1:40 PM EDT E 0.05 500 -0.01 TSXV 059 007
09/23/2016 1:40 PM EDT 0.05 56,000 -0.01 TSXV 001 007
09/23/2016 11:37 AM EDT 0.055 50,000 -0.01 TSXV 001 002
09/23/2016 9:55 AM EDT 0.055 6,000 -0.01 TSXV 001 099
09/23/2016 9:55 AM EDT 0.055 50,000 -0.01 TSXV 001 001
09/23/2016 9:30 AM EDT E 0.07 800 0.01 TSXV 002 059
09/23/2016 9:30 AM EDT 0.055 4,000 -0.01 TSXV 001 007
09/23/2016 9:30 AM EDT 0.055 6,000 -0.01 TSXV 099 007
09/23/2016 9:30 AM EDT 0.055 100,000 -0.01 TSXV 001 007
09/23/2016 9:30 AM EDT 0.055 4,000 -0.01 TSXV 001 007
09/23/2016 9:30 AM EDT 0.055 1,000 -0.01 TSXV 002 007
09/22/2016 3:30 PM EDT 0.06 75,000 0.00 TSXV 001 085
09/22/2016 3:30 PM EDT 0.06 30,000 0.00 TSXV 001 002
09/22/2016 3:08 PM EDT 0.055 20,000 -0.01 TSXV 001 001
09/22/2016 2:49 PM EDT 0.055 40,000 -0.01 TSXV 001 001
09/22/2016 2:45 PM EDT 0.055 29,000 -0.01 TSXV 001 001
09/22/2016 2:06 PM EDT 0.055 26,000 -0.01 TSXV 001 001
09/22/2016 2:06 PM EDT 0.055 20,000 -0.01 TSXV 001 079
09/21/2016 11:14 AM EDT 0.05 50,000 -0.01 TSXV 001 085
09/21/2016 11:14 AM EDT 0.05 20,000 -0.01 TSXV 001 002
09/21/2016 11:14 AM EDT 0.045 5,000 -0.02 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.