dcsimg

Canada Coal Inc.

Exchange: TSXV Exchange | May 29, 2016, 1:04 PM EDT

CCK
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.010000
52 Week High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.02
Bid Size: 100,000
Beta: 2.01428
Prev. Close: 0.015
Low: N/A
Ask: 0.025
Ask Size: 150,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 651,746
P/B Ratio: 0.50
Exchange: TSXV

Description

Canada Coal Inc is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 9:30 AM EDT 0.015 1,000 0.00 TSXV 001 124
05/19/2016 9:54 AM EDT W 0.02 35,000 0.01 TSXV 007 007
05/19/2016 9:53 AM EDT W 0.02 20,000 0.01 TSXV 007 007
05/11/2016 12:51 PM EDT E 0.02 35 0.01 TSXV 095 007
05/04/2016 9:30 AM EDT 0.02 16,000 0.01 TSXV 007 001
05/03/2016 2:13 PM EDT 0.02 84,000 0.01 TSXV 085 001
05/03/2016 2:12 PM EDT 0.02 16,000 0.01 TSXV 085 080
05/03/2016 2:12 PM EDT 0.02 50,000 0.01 TSXV 001 080
05/03/2016 2:12 PM EDT 0.02 134,000 0.01 TSXV 009 080
05/03/2016 1:30 PM EDT 0.02 10,000 0.01 TSXV 009 002
05/02/2016 10:54 AM EDT 0.025 43,000 0.01 TSXV 085 007
05/02/2016 10:54 AM EDT 0.025 40,000 0.01 TSXV 085 124
05/02/2016 10:54 AM EDT 0.025 7,000 0.01 TSXV 085 001
05/02/2016 10:54 AM EDT 0.025 10,000 0.01 TSXV 085 085
05/02/2016 9:53 AM EDT 0.025 56,000 0.01 TSXV 080 001
05/02/2016 9:49 AM EDT 0.025 50,000 0.01 TSXV 080 007
05/02/2016 9:49 AM EDT 0.025 72,000 0.01 TSXV 080 001
05/02/2016 9:49 AM EDT 0.025 22,000 0.01 TSXV 080 007
05/02/2016 9:38 AM EDT 0.02 100,000 0.01 TSXV 009 085
05/02/2016 9:38 AM EDT 0.02 9,000 0.01 TSXV 009 143
05/02/2016 9:38 AM EDT 0.02 60,000 0.01 TSXV 009 001
05/02/2016 9:38 AM EDT 0.02 60,000 0.01 TSXV 009 007
05/02/2016 9:38 AM EDT 0.02 16,000 0.01 TSXV 009 085
05/02/2016 9:38 AM EDT 0.02 11,000 0.01 TSXV 009 085
05/02/2016 9:38 AM EDT 0.02 100,000 0.01 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.