TMX group TMXmoney

Canada Coal Inc. (CCK)
Market: CDN Consolidated
$ 0.02
Oct 22, 2014, 11:33 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.015 Total Shares: 43,449,750
Bid Size: 416,000 Escrow Shares: 4,275,000
Ask: 0.025 Net Shares: 39,174,750
Ask Size: 168,000 P/E Ratio: N/A
Market Cap: 868,995 P/B Ratio: 0.143
EPS: 0.00 Exchange: TSXV
Beta: 0.587737 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 10:27 AM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 10:27 AM
Alpha 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 2:59 PM
Omega 0.04 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 2:19 PM

All times are in ET.

News Headlines for Canada Coal Inc.
11:00 AM EDT
April 14, 2014
Canada Coal Evaluating Opportunities in Medical Marijuana - Marketwired
4:01 PM EST
February 14, 2014
R. Bruce Duncan Appointed President and CEO of Canada Coal - Marketwired
4:01 PM EST
January 24, 2014
Canada Coal Issues Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 10:27 AM EDT 0.02 1,000 0 TSXV 019 095
10/20/2014 10:26 AM EDT E 0.02 500 0 TSXV 095 085
10/20/2014 10:26 AM EDT 0.02 6,000 0 TSXV 019 085
10/17/2014 2:59 PM EDT 0.02 5,000 0 ALPHA 099 085
10/14/2014 2:31 PM EDT 0.02 5,000 0 TSXV 002 007
10/14/2014 2:31 PM EDT 0.02 20,000 0 TSXV 019 007
10/10/2014 2:51 PM EDT 0.02 15,000 0 CX2 099 007
10/10/2014 2:51 PM EDT 0.02 15,000 0 CX2 099 007
10/10/2014 2:51 PM EDT 0.02 13,000 0 TSXV 124 007
10/10/2014 2:51 PM EDT 0.02 20,000 0 TSXV 019 007
10/10/2014 2:51 PM EDT 0.02 12,000 0 TSXV 001 007
10/10/2014 12:28 PM EDT 0.025 3,000 0.01 TSXV 019 001
10/10/2014 12:28 PM EDT 0.025 1,000 0.01 TSXV 019 001
10/10/2014 11:50 AM EDT 0.02 60,000 0 TSXV 007 007
10/09/2014 10:24 AM EDT 0.025 8,000 0.01 TSXV 007 001
10/09/2014 10:24 AM EDT 0.025 20,000 0.01 TSXV 007 019
10/09/2014 10:24 AM EDT 0.025 37,000 0.01 TSXV 007 007
10/09/2014 10:24 AM EDT 0.025 30,000 0.01 TSXV 007 007
10/09/2014 10:24 AM EDT 0.025 15,000 0.01 TSXV 007 007
10/08/2014 11:29 AM EDT E 0.02 500 0 TSXV 095 007
10/08/2014 11:29 AM EDT 0.02 20,000 0 TSXV 007 007
10/07/2014 4:28 PM EDT T 0.02 1,000 0 TSXV 001 001
10/06/2014 9:30 AM EDT 0.02 1,000 0 TSXV 095 085
10/06/2014 9:30 AM EDT 0.02 4,000 0 TSXV 001 085
10/06/2014 9:30 AM EDT 0.02 15,000 0 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia