dcsimg

Canada Coal Inc

Exchange: TSXV Exchange | Mar 27, 2017, 8:31 AM EDT

CCK
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
71,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 1.508826
Prev. Close: 0.035
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,520,741
P/B Ratio: 1.167
Exchange: TSXV

Description

Canada Coal Inc is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 11:40 AM EDT 0.035 20,000 0.00 TSXV 079 001
03/24/2017 11:40 AM EDT 0.035 23,000 0.00 TSXV 079 001
03/24/2017 10:37 AM EDT 0.035 7,000 0.00 TSXV 007 001
03/24/2017 10:37 AM EDT 0.035 21,000 0.00 TSXV 007 001
03/22/2017 10:07 AM EDT 0.035 41,000 0.00 TSXV 001 007
03/22/2017 10:07 AM EDT 0.035 59,000 0.00 TSXV 085 007
03/21/2017 2:31 PM EDT 0.035 18,000 0.00 TSXV 085 019
03/21/2017 11:10 AM EDT W 0.035 10,000 0.00 TSXV 007 007
03/20/2017 12:49 PM EDT 0.035 9,000 0.00 TSXV 007 002
03/17/2017 3:21 PM EDT 0.04 10,000 0.01 TSXV 007 002
03/16/2017 3:42 PM EDT 0.04 10,000 0.01 TSXV 009 002
03/16/2017 11:21 AM EDT 0.04 35,000 0.01 TSXV 001 001
03/16/2017 11:19 AM EDT 0.04 25,000 0.01 TSXV 001 001
03/16/2017 11:18 AM EDT 0.04 26,000 0.01 TSXV 001 001
03/16/2017 11:18 AM EDT 0.04 51,000 0.01 TSXV 001 001
03/16/2017 11:18 AM EDT 0.04 3,000 0.01 TSXV 001 039
03/16/2017 11:18 AM EDT 0.04 20,000 0.01 TSXV 001 007
03/16/2017 11:15 AM EDT E 0.03 500 -0.01 TSXV 059 094
03/16/2017 11:15 AM EDT 0.045 9,000 0.01 TSXV 058 001
03/16/2017 11:15 AM EDT 0.045 11,000 0.01 TSXV 058 007
03/16/2017 11:15 AM EDT 0.04 20,000 0.01 TSXV 058 007
03/16/2017 11:15 AM EDT W 0.035 12,000 0.00 TSXV 058 001
03/16/2017 11:15 AM EDT W 0.035 36,000 0.00 TSXV 058 001
03/16/2017 11:15 AM EDT W 0.035 40,000 0.00 TSXV 058 001
03/16/2017 11:15 AM EDT W 0.035 3,000 0.00 TSXV 058 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.