TMX group TMXmoney

Canada Coal Inc. (CCK)
Exchange: TSX Venture Exchange
$0.045
May 18, 2013, 8:16 PM EDT
Change: 0.01 (12.50%)
Volume: 32,000

Day Low
0.045
Day High
0.045
52 Week Low
0.020
52 Week High
0.200
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.040 Div. Frequency: N/A
Bid: 0.045 Total Shares: 43,449,750
Bid Size: 3,000 Escrow Shares: 8,550,000
Ask: 0.080 Net Shares: 34,899,750
Ask Size: 24,000 P/E Ratio: N/A
Market Cap: 1,955,239 P/B Ratio: 0.281
EPS: -0.09 Exchange: TSXV
Beta:   0.247 VWAP:   0.045
News Headlines for Canada Coal Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:43 PM EDT 0.045 7,000 0.005 019 001
9:53 AM EDT 0.045 19,000 0.005 019 007
9:53 AM EDT 0.045 6,000 0.005 019 002
12:50 PM EDT 0.040 4,000 0 001 002
1:39 PM EDT 0.040 250 0 095 007
1:39 PM EDT 0.040 3,000 0 001 007
2:49 PM EDT 0.045 5,000 0.005 079 001
2:49 PM EDT 0.045 1,000 0.005 079 001
1:20 PM EDT 0.035 1,000 -0.005 001 002
9:32 AM EDT 0.050 5,000 0.010 007 002
9:30 AM EDT 0.085 1,500 0.045 085 007
1:17 PM EDT 0.105 1,000 0.065 002 094
1:17 PM EDT 0.090 7,000 0.050 002 001
1:17 PM EDT 0.050 4,000 0.010 002 001
1:17 PM EDT 0.040 9,000 0 002 007
11:27 AM EDT 0.040 500 0 079 095
11:27 AM EDT 0.040 1,000 0 079 007
11:27 AM EDT 0.040 45,000 0 079 007
11:27 AM EDT 0.040 29,000 0 079 007
11:27 AM EDT 0.040 6,000 0 079 007
11:27 AM EDT 0.040 16,000 0 079 001
11:07 AM EDT 0.030 100 -0.010 095 057
11:06 AM EDT 0.040 100 0 057 095
10:40 AM EDT 0.040 4,000 0 124 001
9:30 AM EDT 0.030 9,000 -0.010 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.