Canada Coal Inc.

Market: CDN Consolidated | May 22, 2015, 5:55 PM EDT

CCK
$ 0.02
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.02
Day High 0.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 0.179606
Prev. Close: 0.02
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
Net Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 868,995
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Canada Coal Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 10.00 k 100% 0.00 0.00% 05/22/2015 12:41 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 8,000 80.00% 0.00 0.00% 05/22/2015 12:41 PM
Alpha 0.02 N/A N/A 0.02 0.02 0.02 2,000 20.00% 0.00 0.000% 05/22/2015 12:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 12:41 PM EDT 0.02 8,000 0 TSXV 002 007
05/22/2015 12:41 PM EDT 0.02 2,000 0 ALPHA 002 001
05/20/2015 9:30 AM EDT 0.02 5,000 0 TSXV 007 009
05/20/2015 9:30 AM EDT 0.02 2,000 0 TSXV 001 009
05/19/2015 2:41 PM EDT 0.015 42,000 -0.01 TSXV 007 001
05/19/2015 2:41 PM EDT 0.02 27,000 0 TSXV 007 001
05/15/2015 9:32 AM EDT 0.02 33,000 0 TSXV 007 085
05/15/2015 9:32 AM EDT 0.02 10,000 0 TSXV 002 085
05/15/2015 9:32 AM EDT 0.02 22,000 0 TSXV 007 085
05/15/2015 9:32 AM EDT 0.02 15,000 0 TSXV 085 085
05/15/2015 9:32 AM EDT 0.02 20,000 0 TSXV 085 085
05/14/2015 10:09 AM EDT 0.02 40,000 0 TSXV 007 085
05/14/2015 10:09 AM EDT 0.02 15,000 0 TSXV 001 085
05/14/2015 10:09 AM EDT 0.02 36,000 0 TSXV 002 085
05/14/2015 10:09 AM EDT 0.02 7,000 0 TSXV 009 085
05/14/2015 10:09 AM EDT 0.02 60,000 0 TSXV 124 085
05/14/2015 10:09 AM EDT 0.02 100,000 0 TSXV 007 085
05/14/2015 10:09 AM EDT 0.02 22,000 0 TSXV 007 085
05/14/2015 10:09 AM EDT 0.02 5,000 0 TSXV 001 085
05/14/2015 10:09 AM EDT 0.02 15,000 0 ALPHA 001 085
05/12/2015 3:33 PM EDT 0.025 1,000 0.01 TSXV 095 007
05/07/2015 3:27 PM EDT 0.02 38,000 0 TSXV 007 007
05/07/2015 3:27 PM EDT E 0.025 500 0.01 TSXV 007 095
05/07/2015 3:27 PM EDT 0.025 12,000 0.01 TSXV 007 007
05/06/2015 12:39 PM EDT 0.02 4,000 0 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.