TMX group TMXmoney

Canada Coal Inc. (CCK)
Market: CDN Consolidated
$ 0.025
Nov 26, 2014, 9:27 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 43,449,750
Bid Size: 0 Escrow Shares: 4,275,000
Ask: 0.00 Net Shares: 39,174,750
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,086,244 P/B Ratio: 0.179
EPS: -0.01 Exchange: TSXV
Beta: 0.067772 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 11/18/2014 9:30 AM
Alpha 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 2:59 PM

All times are in ET.

News Headlines for Canada Coal Inc.
11:31 AM EST
November 21, 2014
IIROC Trading Halt - CCK - Canada Newswire
11:24 AM EST
November 21, 2014
IIROC Trade Halt - Canada Coal Inc. - Newsfile
11:00 AM EDT
April 14, 2014
Canada Coal Evaluating Opportunities in Medical Marijuana - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/18/2014 9:30 AM EST 0.025 1,000 0 TSXV 080 001
11/14/2014 1:21 PM EST 0.02 20,000 -0.01 CHIX 099 009
11/14/2014 1:21 PM EST 0.02 30,000 -0.01 TSXV 009 009
11/14/2014 12:57 PM EST E 0.02 400 -0.01 TSXV 095 080
11/14/2014 9:34 AM EST 0.02 21,000 -0.01 TSXV 009 080
11/13/2014 3:57 PM EST 0.02 74,000 -0.01 TSXV 009 007
11/13/2014 3:57 PM EST 0.02 15,000 -0.01 TSXV 019 007
11/12/2014 12:03 PM EST 0.02 5,000 -0.01 TSXV 019 094
11/12/2014 10:39 AM EST 0.02 42,000 -0.01 TSXV 007 079
11/12/2014 10:39 AM EST 0.02 8,000 -0.01 TSXV 001 079
11/03/2014 9:59 AM EST 0.02 18,000 -0.01 TSXV 007 007
10/31/2014 9:34 AM EDT 0.025 5,000 0 TSXV 007 009
10/31/2014 9:34 AM EDT 0.025 95,000 0 TSXV 085 009
10/30/2014 2:40 PM EDT 0.025 40,000 0 TSXV 085 019
10/30/2014 2:40 PM EDT 0.025 6,000 0 TSXV 085 007
10/30/2014 12:33 PM EDT 0.025 15,000 0 CX2 009 099
10/30/2014 12:33 PM EDT 0.025 15,000 0 CX2 009 099
10/30/2014 12:33 PM EDT 0.025 3,000 0 CHIX 009 099
10/30/2014 12:33 PM EDT 0.025 4,000 0 TSXV 009 007
10/30/2014 12:33 PM EDT 0.025 28,000 0 TSXV 009 001
10/30/2014 12:33 PM EDT 0.025 15,000 0 TSXV 009 001
10/30/2014 12:33 PM EDT 0.025 60,000 0 TSXV 009 007
10/30/2014 10:38 AM EDT 0.02 1,000 -0.01 TSXV 085 095
10/30/2014 10:38 AM EDT 0.02 5,000 -0.01 TSXV 085 001
10/30/2014 10:38 AM EDT 0.02 3,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia