TMX group TMXmoney

Canada Coal Inc. (CCK)
Market: CDN Consolidated
$ 0.025
Nov 1, 2014, 9:32 AM EDT
Change: 0.00 (0.00%)
Volume: 100,000
Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 43,449,750
Bid Size: 0 Escrow Shares: 4,275,000
Ask: 0.00 Net Shares: 39,174,750
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,086,244 P/B Ratio: 0.179
EPS: 0.00 Exchange: TSXV
Beta: 0.137253 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 100.00 k 100% 0.00 0.00% 10/31/2014 9:34 AM

All times are in ET.

News Headlines for Canada Coal Inc.
11:00 AM EDT
April 14, 2014
Canada Coal Evaluating Opportunities in Medical Marijuana - Marketwired
4:01 PM EST
February 14, 2014
R. Bruce Duncan Appointed President and CEO of Canada Coal - Marketwired
4:01 PM EST
January 24, 2014
Canada Coal Issues Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:34 AM EDT 0.025 5,000 0 TSXV 007 009
10/31/2014 9:34 AM EDT 0.025 95,000 0 TSXV 085 009
10/30/2014 2:40 PM EDT 0.025 40,000 0 TSXV 085 019
10/30/2014 2:40 PM EDT 0.025 6,000 0 TSXV 085 007
10/30/2014 12:33 PM EDT 0.025 15,000 0 CX2 009 099
10/30/2014 12:33 PM EDT 0.025 15,000 0 CX2 009 099
10/30/2014 12:33 PM EDT 0.025 3,000 0 CHIX 009 099
10/30/2014 12:33 PM EDT 0.025 4,000 0 TSXV 009 007
10/30/2014 12:33 PM EDT 0.025 28,000 0 TSXV 009 001
10/30/2014 12:33 PM EDT 0.025 15,000 0 TSXV 009 001
10/30/2014 12:33 PM EDT 0.025 60,000 0 TSXV 009 007
10/30/2014 10:38 AM EDT 0.02 1,000 -0.01 TSXV 085 095
10/30/2014 10:38 AM EDT 0.02 5,000 -0.01 TSXV 085 001
10/30/2014 10:38 AM EDT 0.02 3,000 -0.01 TSXV 085 001
10/30/2014 9:49 AM EDT E 0.015 700 -0.01 TSXV 095 124
10/30/2014 9:49 AM EDT 0.015 3,000 -0.01 TSXV 095 124
10/20/2014 10:27 AM EDT 0.02 1,000 -0.01 TSXV 019 095
10/20/2014 10:26 AM EDT E 0.02 500 -0.01 TSXV 095 085
10/20/2014 10:26 AM EDT 0.02 6,000 -0.01 TSXV 019 085
10/17/2014 2:59 PM EDT 0.02 5,000 -0.01 ALPHA 099 085
10/14/2014 2:31 PM EDT 0.02 5,000 -0.01 TSXV 002 007
10/14/2014 2:31 PM EDT 0.02 20,000 -0.01 TSXV 019 007
10/10/2014 2:51 PM EDT 0.02 15,000 -0.01 CX2 099 007
10/10/2014 2:51 PM EDT 0.02 15,000 -0.01 CX2 099 007
10/10/2014 2:51 PM EDT 0.02 13,000 -0.01 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia