dcsimg

Canada Coal Inc

Exchange: TSXV Exchange | Apr 28, 2017, 8:05 AM EDT

CCK
$ 0.035 real time data Change Up
Change:
0.005 (16.67%)
Volume:
113,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 43,449,750
Beta: 1.301124
Prev. Close: 0.03
Low: 0.00
Market Cap: 1,520,741
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,449,750
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.167
Exchange: TSXV

Description

Canada Coal Inc is engaged in the acquisition and exploration of coal properties in Nunavut, Canada.... More

News Headlines for Canada Coal Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 10:34 AM EDT 0.035 33,000 0.01 TSXV 019 001
04/27/2017 10:34 AM EDT 0.035 1,000 0.01 TSXV 019 039
04/27/2017 10:25 AM EDT 0.035 18,000 0.01 TSXV 019 001
04/27/2017 10:25 AM EDT 0.035 7,000 0.01 TSXV 019 001
04/27/2017 10:25 AM EDT 0.035 9,000 0.01 TSXV 019 001
04/27/2017 10:25 AM EDT 0.035 1,000 0.01 TSXV 019 039
04/27/2017 10:25 AM EDT 0.035 44,000 0.01 TSXV 019 002
04/20/2017 2:20 PM EDT 0.03 6,000 0.00 TSXV 002 002
04/12/2017 11:52 AM EDT 0.03 4,000 0.00 TSXV 001 007
04/12/2017 11:52 AM EDT 0.03 36,000 0.00 TSXV 085 007
04/11/2017 1:26 PM EDT 0.03 4,000 0.00 TSXV 085 058
04/11/2017 1:26 PM EDT 0.03 2,000 0.00 TSXV 085 058
04/04/2017 3:16 PM EDT 0.03 32,000 0.00 TSXV 002 001
04/04/2017 11:01 AM EDT E 0.03 900 0.00 TSXV 059 007
04/03/2017 12:39 PM EDT E 0.04 200 0.01 TSXV 007 059
04/03/2017 12:34 PM EDT W 0.04 12,000 0.01 TSXV 007 007
04/03/2017 9:30 AM EDT E 0.04 660 0.01 TSXV 079 059
04/03/2017 9:30 AM EDT 0.04 1,000 0.01 TSXV 079 001
04/03/2017 9:30 AM EDT 0.04 2,000 0.01 TSXV 079 001
03/31/2017 12:41 PM EDT 0.03 12,000 0.00 TSXV 002 001
03/31/2017 12:41 PM EDT 0.03 5,000 0.00 TSXV 143 001
03/31/2017 12:41 PM EDT 0.03 4,000 0.00 TSXV 007 001
03/31/2017 12:40 PM EDT E 0.03 400 0.00 TSXV 059 007
03/31/2017 12:40 PM EDT 0.03 56,000 0.00 TSXV 007 007
03/24/2017 11:40 AM EDT 0.035 20,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.