dcsimg

Canada Carbon Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:34 AM EST

CCB
$ 0.25 No Change
Change:
0.00 (0.00%)
Volume:
35,500

Day Low 0.24
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.25
Bid: 0.245
Bid Size: 1,000
Beta: 0.327669
Prev. Close: 0.25
Low: 0.24
Ask: 0.25
Ask Size: 81,500
VWAP: 0.249014
Dividend: N/A
Div. Frequency: N/A
Total Shares: 95,729,074
Net Shares: 95,729,074
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 23,932,269
P/B Ratio: 4.167
Exchange: TSXV

Description

Canada Carbon Inc holds three strategic graphite properties located in Quebec, including 2 past producing graphite mines. The Miller hydrothermal lump... More

News Headlines for Canada Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:38 PM EST 0.25 1,000 0.00 TSXV 007 039
02/24/2017 2:47 PM EST 0.24 3,000 -0.01 TSXV 007 019
02/24/2017 9:53 AM EST 0.25 10,000 0.00 TSXV 002 085
02/24/2017 9:33 AM EST 0.25 20,000 0.00 TSXV 019 085
02/24/2017 9:31 AM EST 0.25 1,000 0.00 TSXV 007 085
02/24/2017 9:30 AM EST 0.24 500 -0.01 TSXV 124 085
02/23/2017 3:58 PM EST W 0.25 10,000 0.00 TSXV 007 007
02/23/2017 3:46 PM EST 0.25 1,000 0.00 TSXV 143 007
02/23/2017 3:21 PM EST 0.25 1,000 0.00 TSXV 007 007
02/23/2017 3:05 PM EST 0.245 1,000 -0.01 TSXV 079 002
02/23/2017 3:05 PM EST 0.245 3,500 -0.01 TSXV 079 007
02/23/2017 2:39 PM EST 0.245 10,000 -0.01 TSXV 099 007
02/23/2017 2:39 PM EST 0.245 3,000 -0.01 TSXV 099 007
02/23/2017 11:49 AM EST 0.245 6,000 -0.01 TSXV 079 007
02/23/2017 11:49 AM EST 0.245 2,000 -0.01 TSXV 079 079
02/23/2017 11:38 AM EST 0.24 9,000 -0.01 TSXV 058 079
02/23/2017 11:38 AM EST 0.24 6,000 -0.01 TSXV 009 079
02/23/2017 9:50 AM EST W 0.245 1,000 -0.01 TSXV 007 007
02/23/2017 9:50 AM EST W 0.245 1,000 -0.01 TSXV 007 007
02/23/2017 9:41 AM EST 0.245 5,500 -0.01 TSXV 002 007
02/23/2017 9:41 AM EST 0.245 3,000 -0.01 TSXV 002 099
02/23/2017 9:41 AM EST 0.245 15,000 -0.01 TSXV 002 007
02/23/2017 9:30 AM EST E 0.24 430 -0.01 TSXV 059 088
02/23/2017 9:30 AM EST E 0.245 200 -0.01 TSXV 085 059
02/23/2017 9:30 AM EST 0.245 25,000 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.