dcsimg

Canada Carbon Inc

Exchange: TSXV Exchange | Mar 24, 2017, 9:35 PM EDT

CCB
$ 0.255 Change Down
Change:
-0.005 (-1.92%)
Volume:
31,623

Day Low 0.255
Day High 0.265


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.265
High: 0.265
Bid: 0.26
Bid Size: 1,000
Beta: 0.152919
Prev. Close: 0.26
Low: 0.255
Ask: 0.265
Ask Size: 33,000
VWAP: 0.258065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 95,729,074
Net Shares: 95,729,074
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,410,914
P/B Ratio: 4.25
Exchange: TSXV

Description

Canada Carbon Inc holds three strategic graphite properties located in Quebec, including 2 past producing graphite mines. The Miller hydrothermal lump... More

News Headlines for Canada Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:49 PM EDT 0.255 500 -0.01 TSXV 080 099
03/24/2017 3:43 PM EDT 0.255 1,000 -0.01 TSXV 080 079
03/24/2017 12:32 PM EDT 0.255 10,000 -0.01 TSXV 080 007
03/24/2017 10:29 AM EDT 0.255 5,000 -0.01 TSXV 080 019
03/24/2017 10:11 AM EDT E 0.255 3 -0.01 TSXV 059 007
03/24/2017 9:57 AM EDT 0.255 4,500 -0.01 TSXV 080 001
03/24/2017 9:35 AM EDT E 0.255 220 -0.01 TSXV 059 007
03/24/2017 9:35 AM EDT 0.255 500 -0.01 TSXV 080 007
03/24/2017 9:30 AM EDT E 0.265 400 0.01 TSXV 009 059
03/24/2017 9:30 AM EDT 0.265 7,000 0.01 TSXV 001 009
03/24/2017 9:30 AM EDT 0.265 2,500 0.01 TSXV 001 001
03/23/2017 3:07 PM EDT 0.26 39,500 0.00 TSXV 143 007
03/23/2017 3:07 PM EDT 0.26 1,500 0.00 TSXV 059 007
03/23/2017 1:38 PM EDT E 0.26 135 0.00 TSXV 059 068
03/23/2017 12:58 PM EDT 0.265 2,000 0.01 TSXV 007 001
03/23/2017 12:25 PM EDT E 0.265 300 0.01 TSXV 007 059
03/23/2017 12:25 PM EDT 0.265 4,000 0.01 TSXV 007 001
03/23/2017 12:13 PM EDT 0.26 500 0.00 TSXV 059 019
03/23/2017 12:04 PM EDT 0.26 500 0.00 TSXV 059 124
03/23/2017 11:49 AM EDT 0.265 4,000 0.01 TSXV 007 001
03/23/2017 10:05 AM EDT 0.265 12,500 0.01 TSXV 007 001
03/23/2017 9:33 AM EDT 0.265 5,000 0.01 TSXV 019 001
03/23/2017 9:30 AM EDT E 0.26 300 0.00 TSXV 059 007
03/23/2017 9:30 AM EDT E 0.26 200 0.00 TSXV 059 007
03/23/2017 9:30 AM EDT 0.26 1,500 0.00 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.