dcsimg

Canada Carbon Inc

Exchange: TSXV Exchange | Apr 26, 2017, 1:36 PM EDT

CCB
$ 0.235 real time data Change Up
Change:
0.005 (2.17%)
Volume:
41,200
Real-time price
Day Low 0.23
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.24
Net Shares: 95,729,074
Beta: 0.0687
Prev. Close: 0.23
Low: 0.23
Market Cap: 22,496,332
VWAP: 0.234568
Dividend: N/A
Div. Frequency: N/A
Total Shares: 95,729,074
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.917
Exchange: TSXV

Description

Canada Carbon Inc holds three strategic graphite properties located in Quebec, including 2 past producing graphite mines. The Miller hydrothermal lump... More

News Headlines for Canada Carbon Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 11:55 AM EDT 0.235 2,000 0.01 TSXV 001 001
04/26/2017 11:26 AM EDT 0.23 9,000 0.00 TSXV 009 001
04/26/2017 11:26 AM EDT 0.23 2,000 0.00 TSXV 001 001
04/26/2017 11:26 AM EDT 0.23 3,000 0.00 TSXV 070 001
04/26/2017 10:54 AM EDT 0.23 7,000 0.00 TSXV 070 001
04/26/2017 9:30 AM EDT E 0.24 400 0.01 TSXV 009 059
04/26/2017 9:30 AM EDT E 0.24 300 0.01 TSXV 002 059
04/26/2017 9:30 AM EDT 0.24 5,000 0.01 TSXV 009 001
04/26/2017 9:30 AM EDT 0.24 3,000 0.01 TSXV 009 001
04/26/2017 9:30 AM EDT 0.24 2,000 0.01 TSXV 009 001
04/26/2017 9:30 AM EDT 0.24 500 0.01 TSXV 002 001
04/26/2017 9:30 AM EDT 0.24 7,000 0.01 TSXV 002 002
04/25/2017 3:59 PM EDT 0.23 1,000 0.00 TSXV 007 001
04/25/2017 3:58 PM EDT 0.23 1,500 0.00 TSXV 002 014
04/25/2017 3:33 PM EDT 0.23 3,000 0.00 TSXV 002 080
04/25/2017 3:33 PM EDT 0.23 1,000 0.00 TSXV 039 080
04/25/2017 3:33 PM EDT 0.23 20,000 0.00 TSXV 085 080
04/25/2017 12:04 PM EDT 0.235 3,000 0.01 TSXV 085 001
04/25/2017 12:04 PM EDT 0.235 3,000 0.01 TSXV 085 001
04/25/2017 12:04 PM EDT 0.235 1,000 0.01 TSXV 085 039
04/25/2017 12:04 PM EDT 0.235 5,000 0.01 TSXV 085 007
04/25/2017 12:04 PM EDT 0.235 2,500 0.01 TSXV 085 007
04/25/2017 12:04 PM EDT 0.235 500 0.01 TSXV 085 099
04/25/2017 12:04 PM EDT 0.235 1,000 0.01 TSXV 085 001
04/25/2017 11:29 AM EDT 0.23 500 0.00 TSXV 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.