TMX group TMXmoney

Champion Bear Resources Ltd. (CBA)
Exchange: TSX Venture Exchange
$0.075
May 23, 2013, 4:48 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.060
52 Week High
0.180
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.080 Total Shares: 41,466,325
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.135 Net Shares: 41,466,325
Ask Size: 7,000 P/E Ratio: N/A
Market Cap: 3,109,974 P/B Ratio: 0.268
EPS: -0.01 Exchange: TSXV
Beta:   1.131 VWAP:   N/A
News Headlines for Champion Bear Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:35 PM EDT 0.075 2,000 0 007 007
1:22 PM EDT 0.075 7,000 0 007 001
10:37 AM EDT 0.070 750 -0.005 062 124
10:37 AM EDT 0.070 46,000 -0.005 009 124
10:37 AM EDT 0.070 3,000 -0.005 001 124
10:37 AM EDT 0.075 4,000 0 001 124
10:37 AM EDT 0.075 5,000 0 007 124
10:37 AM EDT 0.085 500 0.010 007 062
10:37 AM EDT 0.085 2,000 0.010 007 124
10:56 AM EDT 0.090 17,000 0.015 079 007
10:55 AM EDT 0.090 25,000 0.015 079 007
9:40 AM EDT 0.095 6,000 0.020 079 007
12:52 PM EDT 0.100 10,000 0.025 007 124
12:34 PM EDT 0.110 23,000 0.035 080 124
3:39 PM EDT 0.100 1,000 0.025 007 007
3:38 PM EDT 0.100 12,000 0.025 007 007
3:37 PM EDT 0.100 12,000 0.025 079 007
3:26 PM EDT 0.100 13,000 0.025 079 007
3:35 PM EDT 0.110 1,000 0.035 080 062
2:55 PM EDT 0.100 300 0.025 062 046
2:55 PM EDT 0.100 1,000 0.025 080 046
1:40 PM EDT 0.100 200 0.025 062 079
12:16 PM EDT 0.095 108 0.020 062 009
12:16 PM EDT 0.095 19,000 0.020 079 009
11:41 AM EDT 0.095 3,000 0.020 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.