dcsimg

Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Mar 27, 2017, 12:27 PM EDT

CAR.UN
$ 33.36 Change Up
Change:
0.20 (0.60%)
Volume:
112,160

Day Low 33.04
Day High 33.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.14
High: 33.48
Bid: 0.00
Bid Size: 0.00
Beta: 0.021
Prev. Close: 33.16
Low: 33.04
Ask: 0.00
Ask Size: 0.00
VWAP: 33.280683
Dividend: 0.107 CAD
Div. Frequency: Monthly
Shares Out.: 135,573,857
P/E Ratio: 0.00
EPS: N/A
Yield: 3.860
Ex-Div Date: 03/29/2017
Market Cap: 4,522,743,870
P/B Ratio: 1.078
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust is an open-ended publicly-traded real estate investment trust. It owns and operates multi-u... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 12:27 PM EDT 33.36 100 0.20 TSX 007 001
03/27/2017 12:27 PM EDT W 33.33 100 0.17 TSX 001 080
03/27/2017 12:27 PM EDT 33.33 100 0.17 TSX 001 079
03/27/2017 12:27 PM EDT 33.33 100 0.17 TSX 001 079
03/27/2017 12:27 PM EDT 33.33 100 0.17 TSX 039 079
03/27/2017 12:25 PM EDT 33.36 100 0.20 TSX 079 053
03/27/2017 12:25 PM EDT 33.36 100 0.20 TSX 079 039
03/27/2017 12:24 PM EDT 33.34 200 0.18 TSX 007 001
03/27/2017 12:24 PM EDT 33.33 100 0.17 TSX 011 001
03/27/2017 12:23 PM EDT W 33.32 100 0.16 TSX 001 053
03/27/2017 12:23 PM EDT 33.31 200 0.15 TSX 001 015
03/27/2017 12:23 PM EDT 33.31 100 0.15 TSX 001 015
03/27/2017 12:23 PM EDT 33.31 100 0.15 TSX 007 015
03/27/2017 12:23 PM EDT 33.31 100 0.15 TSX 007 001
03/27/2017 12:23 PM EDT 33.31 200 0.15 TSX 001 001
03/27/2017 12:22 PM EDT 33.31 300 0.15 TSX 013 001
03/27/2017 12:19 PM EDT 33.31 100 0.15 TSX 001 014
03/27/2017 12:19 PM EDT 33.34 100 0.18 TSX 001 090
03/27/2017 12:19 PM EDT 33.34 100 0.18 TSX 001 090
03/27/2017 12:13 PM EDT E 33.36 50 0.20 TSX 007 083
03/27/2017 12:13 PM EDT E 33.35 50 0.19 TSX 124 083
03/27/2017 12:13 PM EDT 33.35 100 0.19 TSX 124 013
03/27/2017 12:13 PM EDT 33.35 100 0.19 TSX 015 079
03/27/2017 12:12 PM EDT 33.35 100 0.19 TSX 001 001
03/27/2017 12:09 PM EDT E 33.37 60 0.21 TSX 007 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.