dcsimg

Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Apr 25, 2017, 10:26 AM EDT

CAR.UN
$ 34.60 real time data Change Down
Change:
-0.01 (-0.03%)
Volume:
28,631
Real-time price
Day Low 34.52
Day High 34.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.56
High: 34.64
Shares Out.: 135,867,864
Beta: 0.040
Prev. Close: 34.61
Low: 34.52
Market Cap: 4,701,028,094
VWAP: 34.592278
Dividend: 0.107 CAD
Div. Frequency: Monthly
P/E Ratio: 10.100
EPS: N/A
Yield: 3.698
Ex-Div Date: 04/26/2017
P/B Ratio: 1.118
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust is an open-ended publicly-traded real estate investment trust. It owns and operates multi-u... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 10:23 AM EDT 34.60 100 -0.01 TSX 002 015
04/25/2017 10:23 AM EDT 34.60 300 -0.01 TSX 002 001
04/25/2017 10:22 AM EDT E 34.60 60 -0.01 TSX 007 083
04/25/2017 10:21 AM EDT 34.58 100 -0.03 TSX 079 079
04/25/2017 10:21 AM EDT 34.58 100 -0.03 TSX 002 001
04/25/2017 10:21 AM EDT 34.58 100 -0.03 TSX 002 001
04/25/2017 10:19 AM EDT 34.58 100 -0.03 TSX 079 001
04/25/2017 10:18 AM EDT W 34.57 200 -0.04 TSX 074 079
04/25/2017 10:18 AM EDT 34.58 100 -0.03 TSX 072 079
04/25/2017 10:17 AM EDT 34.60 1,000 -0.01 TSX 002 001
04/25/2017 10:17 AM EDT W 34.58 100 -0.03 TSX 039 001
04/25/2017 10:17 AM EDT W 34.58 100 -0.03 TSX 001 001
04/25/2017 10:16 AM EDT 34.58 100 -0.03 TSX 039 001
04/25/2017 10:16 AM EDT W 34.58 100 -0.03 TSX 001 009
04/25/2017 10:16 AM EDT 34.59 100 -0.02 TSX 002 002
04/25/2017 10:15 AM EDT 34.62 100 0.01 TSX 079 001
04/25/2017 10:14 AM EDT 34.60 100 -0.01 TSX 072 001
04/25/2017 10:12 AM EDT 34.60 100 -0.01 TSX 079 079
04/25/2017 10:12 AM EDT 34.60 100 -0.01 TSX 079 002
04/25/2017 10:11 AM EDT 34.62 100 0.01 TSX 001 001
04/25/2017 10:10 AM EDT 34.61 100 0.00 TSX 002 039
04/25/2017 10:09 AM EDT 34.60 100 -0.01 TSX 001 001
04/25/2017 10:06 AM EDT 34.60 100 -0.01 TSX 079 079
04/25/2017 10:06 AM EDT 34.60 100 -0.01 TSX 079 053
04/25/2017 10:06 AM EDT 34.60 100 -0.01 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.