dcsimg

Canam Group Inc.

Exchange: TSX Exchange | Apr 28, 2017, 8:12 AM EDT

CAM
$ 12.19 real time data Change Up
Change:
5.99 (96.61%)
Volume:
3,035,967
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 45,361,766
Beta: 0.659
Prev. Close: 6.20
Low: 0.00
Market Cap: 552,959,928
VWAP: 12.162396
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.320000
Yield: 1.313
Ex-Div Date: 03/15/2017
P/B Ratio: 0.978
Exchange: TSX

Description

Canam Group Inc is engaged in designing solutions and fabricating customized products for the construction industry. The Company's is also involved in... More

News Headlines for Canam Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 12.19 200 5.99 TSX 053 085
04/27/2017 4:00 PM EDT Q 12.19 200 5.99 TSX 053 015
04/27/2017 4:00 PM EDT Q 12.19 100 5.99 TSX 053 015
04/27/2017 4:00 PM EDT Q 12.19 100 5.99 TSX 053 015
04/27/2017 4:00 PM EDT Q 12.19 100 5.99 TSX 053 015
04/27/2017 4:00 PM EDT Q 12.19 100 5.99 TSX 002 222
04/27/2017 3:59 PM EDT E 12.17 95 5.97 TSX 036 019
04/27/2017 3:59 PM EDT E 12.17 34 5.97 TSX 036 015
04/27/2017 3:59 PM EDT 12.17 6,100 5.97 TSX 080 039
04/27/2017 3:59 PM EDT 12.17 500 5.97 TSX 053 039
04/27/2017 3:59 PM EDT 12.17 500 5.97 TSX 053 039
04/27/2017 3:59 PM EDT 12.17 300 5.97 TSX 053 001
04/27/2017 3:59 PM EDT 12.17 100 5.97 TSX 053 065
04/27/2017 3:59 PM EDT 12.19 300 5.99 TSX 053 085
04/27/2017 3:59 PM EDT 12.19 300 5.99 TSX 053 085
04/27/2017 3:59 PM EDT 12.19 300 5.99 TSX 053 085
04/27/2017 3:59 PM EDT 12.19 200 5.99 TSX 053 085
04/27/2017 3:59 PM EDT 12.19 200 5.99 TSX 053 019
04/27/2017 3:59 PM EDT 12.19 200 5.99 TSX 053 019
04/27/2017 3:59 PM EDT E 12.17 25 5.97 TSX 036 019
04/27/2017 3:59 PM EDT 12.17 100 5.97 TSX 053 079
04/27/2017 3:59 PM EDT 12.18 100 5.98 TSX 099 001
04/27/2017 3:59 PM EDT 12.18 100 5.98 TSX 099 001
04/27/2017 3:58 PM EDT 12.18 100 5.98 TSX 090 001
04/27/2017 3:58 PM EDT 12.18 900 5.98 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.