dcsimg

Canam Group Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:47 PM EST

CAM
$ 7.45 Change Up
Change:
0.40 (5.67%)
Volume:
525,231

Day Low 7.11
Day High 7.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.55
High: 7.55
Bid: 7.45
Bid Size: 2,300
Beta: 0.602
Prev. Close: 7.05
Low: 7.11
Ask: 7.50
Ask Size: 6,400
VWAP: 7.442523
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 45,361,766
P/E Ratio: 46.600
EPS: 0.320000
Yield: 2.148
Ex-Div Date: 03/15/2017
Market Cap: 337,945,157
P/B Ratio: 0.597
Exchange: TSX

Description

Canam Group Inc is engaged in designing solutions and fabricating customized products for the North-American construction industry. The Company's serv... More

News Headlines for Canam Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 7.45 84 0.40 TSX 001 036
02/17/2017 4:00 PM EST Q 7.45 300 0.40 TSX 079 007
02/17/2017 4:00 PM EST Q 7.45 1,400 0.40 TSX 002 007
02/17/2017 4:00 PM EST Q 7.45 100 0.40 TSX 079 007
02/17/2017 4:00 PM EST Q 7.45 200 0.40 TSX 079 007
02/17/2017 4:00 PM EST Q 7.45 700 0.40 TSX 079 007
02/17/2017 4:00 PM EST Q 7.45 400 0.40 TSX 002 007
02/17/2017 4:00 PM EST Q 7.45 600 0.40 TSX 039 007
02/17/2017 4:00 PM EST Q 7.45 300 0.40 TSX 039 007
02/17/2017 4:00 PM EST Q 7.45 1,200 0.40 TSX 039 007
02/17/2017 4:00 PM EST Q 7.45 100 0.40 TSX 001 007
02/17/2017 4:00 PM EST Q 7.45 600 0.40 TSX 222 007
02/17/2017 4:00 PM EST Q 7.45 200 0.40 TSX 053 053
02/17/2017 4:00 PM EST Q 7.45 100 0.40 TSX 053 053
02/17/2017 4:00 PM EST Q 7.45 200 0.40 TSX 053 053
02/17/2017 3:59 PM EST E 7.46 95 0.41 TSX 039 036
02/17/2017 3:59 PM EST E 7.46 32 0.41 TSX 019 036
02/17/2017 3:59 PM EST 7.45 1,600 0.40 TSX 002 001
02/17/2017 3:59 PM EST 7.45 100 0.40 TSX 002 072
02/17/2017 3:59 PM EST 7.45 100 0.40 TSX 002 090
02/17/2017 3:59 PM EST 7.455 100 0.41 TSX 039 001
02/17/2017 3:59 PM EST 7.455 200 0.41 TSX 065 001
02/17/2017 3:59 PM EST 7.455 100 0.41 TSX 065 053
02/17/2017 3:58 PM EST 7.455 100 0.41 TSX 065 053
02/17/2017 3:58 PM EST 7.45 1,200 0.40 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.