| Home > Quotes & Charts > Quote |
|
Canam Group Inc. (CAM) Exchange: Toronto Stock Exchange
|
$9.600 
May 18, 2013, 4:45 AM EDT
Change:
0.00 (0.00%)
Volume: 48,109
Day Low
9.480
9.480
Day High
9.600
9.600
Company Chart
Detailed Quote
| Open: | 9.480 | EPS: | 0.50 | |
| High: | 9.600 | Ex-Div Date: | N/A | |
| Low: | 9.480 | Dividend: | N/A | |
| Prev. Close: | 9.600 | Yield: | N/A | |
| Bid: | 9.470 | Div. Frequency: | N/A | |
| Bid Size: | 1 | Shares Out.: | 42,073,410 | |
| Ask: | 9.600 | P/E Ratio: | 24.60 | |
| Ask Size: | 20 | P/B Ratio: | 1.115 | |
| Market Cap: | 403,904,736 | Exchange: | TSX | |
Beta:  |
1.182 | VWAP: |
9.593 |
News Headlines for Canam Group Inc.
2:51 PM EDT
April 29, 2013Election of Eleven Members to the Board of Directors of Canam Group Inc. - Canada Newswire
April 29, 2013Election of Eleven Members to the Board of Directors of Canam Group Inc. - Canada Newswire
1:38 PM EDT
April 29, 2013Canam Group Signs an Agreement to Acquire a Steel Joist Plant in Arizona - Canada Newswire
April 29, 2013Canam Group Signs an Agreement to Acquire a Steel Joist Plant in Arizona - Canada Newswire
9:55 AM EDT
April 25, 2013Structal-Bridges Lands Two Major Contracts in Newfoundland and Labrador and Massachusetts - Canada Newswire
April 25, 2013Structal-Bridges Lands Two Major Contracts in Newfoundland and Labrador and Massachusetts - Canada Newswire
9:55 AM EDT
April 25, 2013Structal-Bridges Lands Two Major Contracts in Newfoundland and Labrador and Massachusetts - PR Newswire
April 25, 2013Structal-Bridges Lands Two Major Contracts in Newfoundland and Labrador and Massachusetts - PR Newswire
9:49 AM EDT
April 25, 2013Canam Group Posts a Net Income of $3M for the First Quarter of 2013 - Canada Newswire
April 25, 2013Canam Group Posts a Net Income of $3M for the First Quarter of 2013 - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:54 PM EDT | 9.600 | 100 | 0 | 002 | 002 |
| 3:45 PM EDT | 9.600 | 100 | 0 | 002 | 002 |
| 3:43 PM EDT | 9.600 | 100 | 0 | 085 | 048 |
| 3:42 PM EDT | 9.600 | 100 | 0 | 085 | 048 |
| 3:40 PM EDT | 9.590 | 100 | -0.010 | 085 | 019 |
| 3:39 PM EDT | 9.590 | 100 | -0.010 | 085 | 019 |
| 3:37 PM EDT | 9.590 | 100 | -0.010 | 085 | 019 |
| 3:35 PM EDT | 9.590 | 100 | -0.010 | 001 | 019 |
| 3:35 PM EDT | 9.590 | 100 | -0.010 | 001 | 019 |
| 3:35 PM EDT | 9.590 | 100 | -0.010 | 085 | 019 |
| 3:35 PM EDT | 9.590 | 100 | -0.010 | 015 | 019 |
| 3:35 PM EDT | 9.590 | 100 | -0.010 | 002 | 019 |
| 3:35 PM EDT | 9.590 | 100 | -0.010 | 039 | 019 |
| 3:35 PM EDT | 9.590 | 100 | -0.010 | 222 | 019 |
| 3:35 PM EDT | 9.590 | 100 | -0.010 | 001 | 019 |
| 3:35 PM EDT | 9.590 | 100 | -0.010 | 001 | 019 |
| 3:35 PM EDT | 9.590 | 100 | -0.010 | 001 | 019 |
| 3:35 PM EDT | 9.590 | 100 | -0.010 | 001 | 019 |
| 3:35 PM EDT | 9.590 | 100 | -0.010 | 015 | 019 |
| 3:35 PM EDT | 9.590 | 500 | -0.010 | 001 | 019 |
| 3:34 PM EDT | 9.600 | 100 | 0 | 085 | 048 |
| 3:32 PM EDT | 9.600 | 100 | 0 | 085 | 048 |
| 3:32 PM EDT | 9.600 | 100 | 0 | 039 | 048 |
| 3:31 PM EDT | 9.600 | 100 | 0 | 085 | 048 |
| 3:30 PM EDT | 9.590 | 100 | -0.010 | 001 | 101 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
