TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 5.26
Oct 31, 2014, 7:23 PM EDT
Change: 0.16 (3.14%)
Volume: 2,625,531
Day Low
4.94
Day High
5.27
Company Chart
Detailed Quote
Open: 5.06 EPS: 0.79
High: 5.27 Ex-Div Date: N/A
Low: 4.94 Dividend: N/A
Prev. Close: 5.10 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 191,488,243
Ask: 0.00 P/E Ratio: 6.400
Ask Size: 0 P/B Ratio: 0.881
Market Cap: 1,007,228,158 Exchange: TSX
Beta: 1.833 VWAP: 5.142193
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.26 N/A N/A 5.06 5.27 4.94 2.62 m 100% 0.16 3.137% 10/31/2014 4:00 PM
TSX 5.27 5.21 5.27 5.06 5.27 4.94 1.24 m 47.41% 0.18 3.536% 10/31/2014 4:00 PM
Alpha 5.26 N/A N/A 5.08 5.26 4.95 387.52 k 14.76% 0.17 3.340% 10/31/2014 3:59 PM
TMX Select 5.26 N/A N/A 5.10 5.26 4.97 37.90 k 1.44% 0.17 3.340% 10/31/2014 3:59 PM
Chi-X 5.26 N/A N/A 5.08 5.26 4.95 419.10 k 15.96% 0.16 3.137% 10/31/2014 4:00 PM
Omega 5.26 N/A N/A 4.96 5.26 4.96 43.70 k 1.66% 0.17 3.340% 10/31/2014 3:59 PM
Pure 5.26 N/A N/A 5.05 5.26 5.05 21.60 k 0.82% 0.17 3.340% 10/31/2014 3:59 PM
TriAct 5.26 N/A N/A 5.09 5.26 4.96 279.30 k 10.64% 0.17 3.343% 10/31/2014 3:55 PM
CX2 5.26 N/A N/A 5.10 5.26 4.96 191.70 k 7.30% 0.18 3.543% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT 5.26 100 0.16 CHIX 001 001
10/31/2014 4:00 PM EDT 5.26 100 0.16 CHIX 001 001
10/31/2014 4:00 PM EDT Q 5.27 300 0.17 TSX 009 007
10/31/2014 4:00 PM EDT Q 5.27 200 0.17 TSX 009 079
10/31/2014 4:00 PM EDT Q 5.27 100 0.17 TSX 009 072
10/31/2014 4:00 PM EDT Q 5.27 100 0.17 TSX 009 015
10/31/2014 4:00 PM EDT Q 5.27 500 0.17 TSX 009 001
10/31/2014 4:00 PM EDT Q 5.27 500 0.17 TSX 009 001
10/31/2014 4:00 PM EDT Q 5.27 300 0.17 TSX 009 079
10/31/2014 4:00 PM EDT Q 5.27 100 0.17 TSX 009 079
10/31/2014 4:00 PM EDT Q 5.27 500 0.17 TSX 009 001
10/31/2014 4:00 PM EDT Q 5.27 100 0.17 TSX 009 079
10/31/2014 4:00 PM EDT Q 5.27 500 0.17 TSX 009 001
10/31/2014 4:00 PM EDT Q 5.27 100 0.17 TSX 009 015
10/31/2014 4:00 PM EDT Q 5.27 400 0.17 TSX 009 001
10/31/2014 4:00 PM EDT Q 5.27 100 0.17 TSX 009 079
10/31/2014 4:00 PM EDT Q 5.27 100 0.17 TSX 009 015
10/31/2014 4:00 PM EDT Q 5.27 600 0.17 TSX 009 079
10/31/2014 4:00 PM EDT Q 5.27 200 0.17 TSX 009 015
10/31/2014 4:00 PM EDT Q 5.27 100 0.17 TSX 009 015
10/31/2014 4:00 PM EDT Q 5.27 600 0.17 TSX 009 053
10/31/2014 4:00 PM EDT Q 5.27 1,700 0.17 TSX 009 053
10/31/2014 4:00 PM EDT Q 5.27 200 0.17 TSX 009 001
10/31/2014 4:00 PM EDT Q 5.27 1,900 0.17 TSX 009 069
10/31/2014 4:00 PM EDT Q 5.27 5,000 0.17 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia