TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 8.42
Sep 1, 2014, 9:40 PM EDT
Change: 0.19 (2.31%)
Volume: 1,087,075
Day Low
8.23
Day High
8.46
Company Chart
Detailed Quote
Open: 8.25 EPS: 0.79
High: 8.46 Ex-Div Date: N/A
Low: 8.23 Dividend: N/A
Prev. Close: 8.23 Yield: N/A
Bid: 8.40 Div. Frequency: N/A
Bid Size: 500.00 Shares Out.: 191,364,910.00
Ask: 8.42 P/E Ratio: 10.300
Ask Size: 7,400.00 P/B Ratio: 1.410
Market Cap: 1,611,292,542 Exchange: TSX
Beta: 1.530 VWAP: 8.371920
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.42 8.40 8.42 8.25 8.46 8.23 1.08 m 100% 0.19 2.309% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
8:00 AM EDT
August 18, 2014
Bellatrix to present at EnerCom Oil and Gas Conference - Canada Newswire
8:00 AM EDT
August 18, 2014
Bellatrix to present at EnerCom Oil and Gas Conference - PR Newswire
8:00 AM EDT
August 07, 2014
Bellatrix appoints Brent A. Eshleman as Chief Operating Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 8.42 4,900 0.19 TSX 001 001
08/29/2014 4:17 PM EDT T 8.42 11 0.19 TSX 002 002
08/29/2014 4:17 PM EDT S 8.42 14,700 0.19 TSX 002 002
08/29/2014 4:00 PM EDT Q 8.42 100 0.19 TSX 101 007
08/29/2014 4:00 PM EDT Q 8.42 200 0.19 TSX 080 007
08/29/2014 4:00 PM EDT Q 8.42 500 0.19 TSX 014 007
08/29/2014 4:00 PM EDT Q 8.42 300 0.19 TSX 053 053
08/29/2014 4:00 PM EDT Q 8.42 400 0.19 TSX 014 039
08/29/2014 4:00 PM EDT Q 8.42 400 0.19 TSX 014 072
08/29/2014 4:00 PM EDT Q 8.42 200 0.19 TSX 014 001
08/29/2014 4:00 PM EDT Q 8.42 1,500 0.19 TSX 014 079
08/29/2014 4:00 PM EDT Q 8.42 1,000 0.19 TSX 014 079
08/29/2014 4:00 PM EDT Q 8.42 100 0.19 TSX 014 079
08/29/2014 4:00 PM EDT Q 8.42 500 0.19 TSX 014 079
08/29/2014 4:00 PM EDT Q 8.42 100 0.19 TSX 014 009
08/29/2014 4:00 PM EDT Q 8.42 400 0.19 TSX 079 009
08/29/2014 4:00 PM EDT Q 8.42 2,200 0.19 TSX 039 009
08/29/2014 4:00 PM EDT Q 8.42 700 0.19 TSX 014 009
08/29/2014 4:00 PM EDT Q 8.42 9,600 0.19 TSX 014 222
08/29/2014 4:00 PM EDT Q 8.42 1,300 0.19 TSX 072 222
08/29/2014 4:00 PM EDT Q 8.42 3,800 0.19 TSX 072 001
08/29/2014 4:00 PM EDT Q 8.42 900 0.19 TSX 072 085
08/29/2014 4:00 PM EDT Q 8.42 300 0.19 TSX 072 085
08/29/2014 4:00 PM EDT Q 8.42 1,900 0.19 TSX 053 053
08/29/2014 4:00 PM EDT Q 8.42 2,200 0.19 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.