TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 4.66
Nov 28, 2014, 4:20 PM EST
Change: -0.24 (-4.90%)
Volume: 3,428,012
Day Low
4.59
Day High
5.08
Company Chart
Detailed Quote
Open: 5.08 EPS: 0.76
High: 5.08 Ex-Div Date: N/A
Low: 4.59 Dividend: N/A
Prev. Close: 4.90 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 191,537,243
Ask: 0.00 P/E Ratio: 7.300
Ask Size: 0 P/B Ratio: 0.749
Market Cap: 892,563,552 Exchange: TSX
Beta: 1.745 VWAP: 4.717130
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.66 N/A N/A 5.08 5.08 4.59 3.42 m 100% -0.24 -4.898% 11/28/2014 4:00 PM
TSX 4.66 4.66 4.72 4.82 4.89 4.59 1.56 m 45.79% -0.24 -4.898% 11/28/2014 4:00 PM
Alpha 4.66 N/A N/A 4.87 4.87 4.60 624.30 k 18.21% -0.24 -4.898% 11/28/2014 3:59 PM
TMX Select 4.67 N/A N/A 4.76 4.83 4.59 70.70 k 2.06% -0.23 -4.694% 11/28/2014 3:59 PM
Chi-X 4.67 N/A N/A 4.86 4.88 4.60 693.00 k 20.22% -0.26 -5.274% 11/28/2014 3:59 PM
Omega 4.65 N/A N/A 4.73 4.83 4.59 33.80 k 0.99% -0.31 -6.250% 11/28/2014 3:58 PM
Pure 4.65 N/A N/A 5.08 5.08 4.59 34.80 k 1.02% -0.32 -6.439% 11/28/2014 3:57 PM
TriAct 4.64 N/A N/A 4.72 4.83 4.63 122.80 k 3.58% -0.29 -5.876% 11/28/2014 3:50 PM
CX2 4.67 N/A N/A 4.88 4.88 4.59 278.90 k 8.14% -0.26 -5.274% 11/28/2014 3:59 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 4.66 100 -0.24 TSX 007 065
11/28/2014 4:00 PM EST Q 4.66 500 -0.24 TSX 007 080
11/28/2014 4:00 PM EST Q 4.66 100 -0.24 TSX 079 080
11/28/2014 4:00 PM EST Q 4.66 100 -0.24 TSX 079 079
11/28/2014 4:00 PM EST Q 4.66 300 -0.24 TSX 079 079
11/28/2014 4:00 PM EST Q 4.66 10,200 -0.24 TSX 053 072
11/28/2014 4:00 PM EST Q 4.66 300 -0.24 TSX 007 072
11/28/2014 4:00 PM EST Q 4.66 4,400 -0.24 TSX 072 072
11/28/2014 3:59 PM EST 4.67 100 -0.23 CHIX 080 001
11/28/2014 3:59 PM EST 4.665 100 -0.24 CHIX 080 001
11/28/2014 3:59 PM EST 4.67 100 -0.23 CX2 079 001
11/28/2014 3:59 PM EST 4.67 100 -0.23 TMX 080 001
11/28/2014 3:59 PM EST E 4.67 47 -0.23 TSX 007 003
11/28/2014 3:59 PM EST 4.66 100 -0.24 CHIX 001 085
11/28/2014 3:59 PM EST 4.66 300 -0.24 CHIX 001 085
11/28/2014 3:59 PM EST 4.66 500 -0.24 TSX 007 085
11/28/2014 3:59 PM EST 4.66 100 -0.24 ALPHA 039 085
11/28/2014 3:59 PM EST 4.66 100 -0.24 CX2 001 001
11/28/2014 3:59 PM EST 4.66 100 -0.24 CHIX 001 001
11/28/2014 3:59 PM EST 4.66 100 -0.24 CHIX 001 001
11/28/2014 3:59 PM EST 4.66 100 -0.24 CHIX 001 001
11/28/2014 3:59 PM EST 4.66 100 -0.24 CX2 007 001
11/28/2014 3:59 PM EST 4.66 200 -0.24 CX2 007 079
11/28/2014 3:59 PM EST 4.66 200 -0.24 CX2 007 001
11/28/2014 3:59 PM EST 4.66 100 -0.24 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia