dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Aug 27, 2015, 3:07 PM EDT

BXE
$ 2.055 Change Up
Change:
0.195 (10.48%)
Volume:
1,450,540

Day Low 1.91
Day High 2.205


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.95
High: 2.205
Bid: 2.05
Bid Size: 1,200
Beta: 2.968
Prev. Close: 1.86
Low: 1.91
Ask: 2.06
Ask Size: 4,500
VWAP: 2.104045
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,963,910
P/E Ratio: 5.800
EPS: 0.34
Yield: N/A
Ex-Div Date: N/A
Market Cap: 394,485,835
P/B Ratio: 0.325
Exchange: TSX

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:07 PM EDT 2.055 200 0.20 TSX 007 079
08/27/2015 3:07 PM EDT 2.055 100 0.20 TSX 007 079
08/27/2015 3:07 PM EDT 2.055 100 0.20 TSX 007 079
08/27/2015 3:07 PM EDT 2.055 100 0.20 TSX 007 079
08/27/2015 3:07 PM EDT 2.055 100 0.20 TSX 007 079
08/27/2015 3:07 PM EDT 2.06 300 0.20 TSX 007 010
08/27/2015 3:07 PM EDT 2.06 100 0.20 TSX 009 010
08/27/2015 3:07 PM EDT 2.06 100 0.20 TSX 079 010
08/27/2015 3:07 PM EDT 2.06 100 0.20 TSX 001 010
08/27/2015 3:07 PM EDT 2.06 200 0.20 TSX 015 010
08/27/2015 3:07 PM EDT 2.06 2,000 0.20 TSX 079 010
08/27/2015 3:07 PM EDT 2.06 600 0.20 TSX 079 010
08/27/2015 3:07 PM EDT 2.06 1,500 0.20 TSX 101 010
08/27/2015 3:07 PM EDT 2.06 100 0.20 TSX 090 010
08/27/2015 3:07 PM EDT 2.06 1,500 0.20 TSX 072 010
08/27/2015 3:07 PM EDT 2.06 100 0.20 TSX 079 010
08/27/2015 3:07 PM EDT 2.06 400 0.20 TSX 039 010
08/27/2015 3:07 PM EDT 2.06 1,500 0.20 TSX 009 010
08/27/2015 3:07 PM EDT 2.07 600 0.21 TSX 079 010
08/27/2015 3:07 PM EDT 2.07 400 0.21 TSX 039 010
08/27/2015 3:07 PM EDT 2.07 300 0.21 TSX 079 010
08/27/2015 3:07 PM EDT 2.07 600 0.21 TSX 079 010
08/27/2015 3:07 PM EDT 2.075 300 0.22 TSX 007 010
08/27/2015 3:07 PM EDT 2.075 300 0.22 TSX 007 010
08/27/2015 3:07 PM EDT 2.07 300 0.21 TSX 007 010
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.