TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 8.56
Jul 28, 2014, 8:19 PM EDT
Change: -0.06 (-0.70%)
Volume: 1,832,065

Day Low
8.45
Day High
8.695
Company Chart
Detailed Quote
Open: 8.62 EPS: 0.73
High: 8.695 Ex-Div Date: N/A
Low: 8.45 Dividend: N/A
Prev. Close: 8.62 Yield: N/A
Bid: 8.54 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 191,091,741
Ask: 8.57 P/E Ratio: 11.700
Ask Size: 1,000 P/B Ratio: 1.585
Market Cap: 1,635,745,303 Exchange: TSX
Beta: 1.519 VWAP: 8.393465
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.56 8.54 8.57 8.62 8.70 8.45 1.83 m 100% -0.06 -0.696% 07/28/2014 4:00 PM
TSX 8.56 8.54 8.57 8.62 8.70 8.45 807.18 k 44.06% -0.06 -0.696% 07/28/2014 4:00 PM
Alpha 8.55 8.51 N/A 8.66 8.69 8.46 217.20 k 11.86% -0.07 -0.812% 07/28/2014 3:59 PM
TMX Select 8.55 N/A N/A 8.66 8.67 8.46 68.20 k 3.72% -0.07 -0.812% 07/28/2014 3:59 PM
Chi-X 8.55 N/A N/A 8.66 8.69 8.45 559.70 k 30.55% -0.08 -0.927% 07/28/2014 3:59 PM
Omega 8.54 N/A N/A 8.65 8.69 8.46 41.08 k 2.24% -0.08 -0.928% 07/28/2014 3:59 PM
Pure 8.53 N/A N/A 8.66 8.66 8.47 29.00 k 1.58% -0.08 -0.929% 07/28/2014 3:59 PM
TriAct 8.54 N/A N/A 8.61 8.62 8.49 34.50 k 1.88% -0.09 -1.044% 07/28/2014 3:59 PM
CX2 8.55 N/A N/A 8.66 8.67 8.46 73.60 k 4.02% -0.07 -0.812% 07/28/2014 3:59 PM
LYNX 8.54 N/A N/A 8.50 8.54 8.50 1,600 0.09% -0.10 -1.157% 07/28/2014 3:57 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 8.56 100 -0.06 TSX 007 079
07/28/2014 4:00 PM EDT Q 8.56 1,000 -0.06 TSX 072 072
07/28/2014 4:00 PM EDT Q 8.56 100 -0.06 TSX 072 072
07/28/2014 4:00 PM EDT Q 8.56 100 -0.06 TSX 072 053
07/28/2014 4:00 PM EDT Q 8.56 600 -0.06 TSX 072 053
07/28/2014 4:00 PM EDT Q 8.56 400 -0.06 TSX 001 053
07/28/2014 4:00 PM EDT Q 8.56 200 -0.06 TSX 001 053
07/28/2014 4:00 PM EDT Q 8.56 200 -0.06 TSX 072 072
07/28/2014 4:00 PM EDT Q 8.56 400 -0.06 TSX 001 053
07/28/2014 4:00 PM EDT Q 8.56 100 -0.06 TSX 001 079
07/28/2014 4:00 PM EDT Q 8.56 500 -0.06 TSX 001 053
07/28/2014 4:00 PM EDT Q 8.56 200 -0.06 TSX 001 080
07/28/2014 4:00 PM EDT Q 8.56 400 -0.06 TSX 001 080
07/28/2014 3:59 PM EDT 8.55 100 -0.07 TSX 053 053
07/28/2014 3:59 PM EDT 8.55 200 -0.07 TSX 053 053
07/28/2014 3:59 PM EDT 8.55 100 -0.07 CHIX 001 001
07/28/2014 3:59 PM EDT 8.55 100 -0.07 CX2 079 079
07/28/2014 3:59 PM EDT 8.55 200 -0.07 CX2 079 079
07/28/2014 3:59 PM EDT E 8.55 98 -0.07 OMEGA 001 001
07/28/2014 3:59 PM EDT W 8.55 100 -0.07 TSX 079 053
07/28/2014 3:59 PM EDT W 8.55 200 -0.07 TSX 079 079
07/28/2014 3:59 PM EDT W 8.55 100 -0.07 TSX 079 079
07/28/2014 3:59 PM EDT W 8.55 200 -0.07 TSX 079 079
07/28/2014 3:59 PM EDT W 8.55 200 -0.07 TSX 079 079
07/28/2014 3:59 PM EDT W 8.55 100 -0.07 TMX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.