dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | May 24, 2016, 7:16 PM EDT

BXE
$ 1.31 Change Down
Change:
-0.02 (-1.50%)
Volume:
957,741

Day Low 1.29
Day High 1.35
52 Week Low 1.110000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.34
High: 1.35
Bid: 1.31
Bid Size: 18,200
Beta: 2.520
Prev. Close: 1.33
Low: 1.29
Ask: 1.32
Ask Size: 19,800
VWAP: 1.328489
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,963,910
P/E Ratio: N/A
EPS: -2.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 251,472,722
P/B Ratio: 0.310
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 1.31 59 -0.02 TSX 085 003
05/24/2016 4:00 PM EDT Q 1.31 100 -0.02 TSX 072 053
05/24/2016 4:00 PM EDT Q 1.31 100 -0.02 TSX 002 053
05/24/2016 4:00 PM EDT Q 1.31 400 -0.02 TSX 085 053
05/24/2016 3:59 PM EDT W 1.32 200 -0.01 TSX 001 003
05/24/2016 3:59 PM EDT W 1.32 1,000 -0.01 TSX 001 001
05/24/2016 3:59 PM EDT W 1.32 600 -0.01 TSX 001 001
05/24/2016 3:59 PM EDT W 1.32 100 -0.01 TSX 001 039
05/24/2016 3:59 PM EDT 1.31 500 -0.02 TSX 003 053
05/24/2016 3:59 PM EDT 1.31 400 -0.02 TSX 003 079
05/24/2016 3:59 PM EDT 1.31 300 -0.02 TSX 079 079
05/24/2016 3:59 PM EDT 1.31 1,500 -0.02 TSX 003 039
05/24/2016 3:59 PM EDT 1.31 400 -0.02 TSX 001 039
05/24/2016 3:59 PM EDT 1.31 100 -0.02 TSX 079 039
05/24/2016 3:59 PM EDT 1.31 100 -0.02 TSX 079 039
05/24/2016 3:59 PM EDT 1.31 300 -0.02 TSX 079 039
05/24/2016 3:59 PM EDT 1.31 100 -0.02 TSX 079 039
05/24/2016 3:59 PM EDT 1.31 500 -0.02 TSX 001 039
05/24/2016 3:59 PM EDT 1.31 1,000 -0.02 TSX 003 039
05/24/2016 3:59 PM EDT 1.31 100 -0.02 TSX 001 053
05/24/2016 3:59 PM EDT 1.31 100 -0.02 TSX 003 053
05/24/2016 3:57 PM EDT 1.31 100 -0.02 TSX 001 053
05/24/2016 3:57 PM EDT 1.31 100 -0.02 TSX 003 053
05/24/2016 3:57 PM EDT 1.31 100 -0.02 TSX 001 053
05/24/2016 3:57 PM EDT 1.31 100 -0.02 TSX 003 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.