dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Apr 28, 2016, 9:39 PM EDT

BXE
$ 1.40 Change Down
Change:
-0.06 (-4.11%)
Volume:
690,045

Day Low 1.40
Day High 1.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.45
High: 1.47
Bid: 1.40
Bid Size: 39,800
Beta: 2.550
Prev. Close: 1.46
Low: 1.40
Ask: 1.41
Ask Size: 1,000
VWAP: 1.440295
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,963,910
P/E Ratio: N/A
EPS: -2.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 268,749,474
P/B Ratio: 0.332
Exchange: TSX

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 1.40 10 -0.06 TSX 003 065
04/28/2016 4:00 PM EDT Q 1.40 100 -0.06 TSX 002 015
04/28/2016 4:00 PM EDT Q 1.40 100 -0.06 TSX 039 065
04/28/2016 4:00 PM EDT Q 1.40 200 -0.06 TSX 053 065
04/28/2016 3:59 PM EDT 1.40 700 -0.06 TSX 002 002
04/28/2016 3:59 PM EDT 1.41 2,000 -0.05 TSX 001 001
04/28/2016 3:59 PM EDT 1.41 2,900 -0.05 TSX 001 079
04/28/2016 3:59 PM EDT W 1.41 500 -0.05 TSX 001 001
04/28/2016 3:59 PM EDT 1.41 100 -0.05 TSX 001 039
04/28/2016 3:59 PM EDT 1.41 2,500 -0.05 TSX 001 039
04/28/2016 3:59 PM EDT 1.41 400 -0.05 TSX 001 039
04/28/2016 3:59 PM EDT 1.41 300 -0.05 TSX 079 039
04/28/2016 3:59 PM EDT 1.41 100 -0.05 TSX 079 039
04/28/2016 3:59 PM EDT 1.41 1,700 -0.05 TSX 085 039
04/28/2016 3:59 PM EDT 1.41 1,800 -0.05 TSX 085 039
04/28/2016 3:59 PM EDT 1.41 100 -0.05 TSX 079 039
04/28/2016 3:59 PM EDT 1.41 600 -0.05 TSX 001 039
04/28/2016 3:59 PM EDT E 1.42 82 -0.04 TSX 053 003
04/28/2016 3:59 PM EDT 1.41 400 -0.05 TSX 001 039
04/28/2016 3:59 PM EDT 1.41 300 -0.05 TSX 079 039
04/28/2016 3:59 PM EDT 1.41 1,800 -0.05 TSX 001 039
04/28/2016 3:59 PM EDT 1.41 1,200 -0.05 TSX 001 039
04/28/2016 3:59 PM EDT 1.41 1,000 -0.05 TSX 085 039
04/28/2016 3:59 PM EDT 1.41 300 -0.05 TSX 009 039
04/28/2016 3:59 PM EDT 1.41 2,500 -0.05 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.