Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Jul 31, 2015, 5:11 PM EDT

BXE
$ 2.56 Change Down
Change:
-0.12 (-4.48%)
Volume:
665,024

Day Low 2.52
Day High 2.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.79
High: 2.79
Bid: 2.54
Bid Size: 20,000
Beta: 2.839
Prev. Close: 2.68
Low: 2.52
Ask: 2.59
Ask Size: 1,000
VWAP: 2.597330
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,963,910
P/E Ratio: 4.000
EPS: 0.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 491,427,610
P/B Ratio: 0.397
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 2.56 39 -0.12 TSX 003 080
07/31/2015 4:00 PM EDT Q 2.56 95 -0.12 TSX 001 003
07/31/2015 4:00 PM EDT Q 2.56 29 -0.12 TSX 001 003
07/31/2015 4:00 PM EDT Q 2.56 99 -0.12 TSX 002 003
07/31/2015 4:00 PM EDT Q 2.56 100 -0.12 TSX 003 053
07/31/2015 4:00 PM EDT Q 2.56 400 -0.12 TSX 015 053
07/31/2015 4:00 PM EDT Q 2.56 2,200 -0.12 TSX 001 053
07/31/2015 4:00 PM EDT Q 2.56 100 -0.12 TSX 001 072
07/31/2015 4:00 PM EDT Q 2.56 400 -0.12 TSX 001 053
07/31/2015 4:00 PM EDT Q 2.56 300 -0.12 TSX 001 053
07/31/2015 4:00 PM EDT Q 2.56 300 -0.12 TSX 001 072
07/31/2015 4:00 PM EDT Q 2.56 600 -0.12 TSX 001 053
07/31/2015 4:00 PM EDT Q 2.56 1,000 -0.12 TSX 001 053
07/31/2015 4:00 PM EDT Q 2.56 300 -0.12 TSX 002 053
07/31/2015 4:00 PM EDT Q 2.56 500 -0.12 TSX 002 080
07/31/2015 3:59 PM EDT 2.56 100 -0.12 TSX 053 053
07/31/2015 3:59 PM EDT 2.56 400 -0.12 TSX 053 053
07/31/2015 3:59 PM EDT W 2.56 100 -0.12 TSX 079 079
07/31/2015 3:59 PM EDT W 2.56 100 -0.12 TSX 079 079
07/31/2015 3:59 PM EDT E 2.56 20 -0.12 TSX 002 003
07/31/2015 3:59 PM EDT 2.56 200 -0.12 TSX 053 053
07/31/2015 3:59 PM EDT 2.56 500 -0.12 TSX 053 053
07/31/2015 3:59 PM EDT 2.55 100 -0.13 TSX 079 001
07/31/2015 3:59 PM EDT W 2.56 600 -0.12 TSX 001 053
07/31/2015 3:59 PM EDT W 2.56 400 -0.12 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.