dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Feb 12, 2016, 2:29 AM EST

BXE
$ 1.36 Change Down
Change:
-0.01 (-0.73%)
Volume:
1,707,951

Day Low 1.29
Day High 1.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.34
High: 1.40
Bid: 1.33
Bid Size: 10,200
Beta: 2.877
Prev. Close: 1.37
Low: 1.29
Ask: 1.37
Ask Size: 1,100
VWAP: 1.342833
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,963,910
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 261,070,918
P/B Ratio: 0.224
Exchange: TSX

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 1.36 1,200 -0.01 TSX 039 053
02/11/2016 4:00 PM EST Q 1.36 100 -0.01 TSX 072 053
02/11/2016 4:00 PM EST Q 1.36 100 -0.01 TSX 079 053
02/11/2016 4:00 PM EST Q 1.36 100 -0.01 TSX 072 053
02/11/2016 4:00 PM EST Q 1.36 100 -0.01 TSX 079 053
02/11/2016 4:00 PM EST Q 1.36 100 -0.01 TSX 015 053
02/11/2016 4:00 PM EST Q 1.36 100 -0.01 TSX 015 053
02/11/2016 3:59 PM EST W 1.36 200 -0.01 TSX 079 001
02/11/2016 3:59 PM EST W 1.34 500 -0.03 TSX 039 001
02/11/2016 3:59 PM EST W 1.35 100 -0.02 TSX 039 001
02/11/2016 3:59 PM EST W 1.35 100 -0.02 TSX 039 001
02/11/2016 3:59 PM EST W 1.34 300 -0.03 TSX 039 079
02/11/2016 3:59 PM EST W 1.35 100 -0.02 TSX 039 079
02/11/2016 3:59 PM EST W 1.35 100 -0.02 TSX 039 079
02/11/2016 3:59 PM EST W 1.34 800 -0.03 TSX 039 079
02/11/2016 3:59 PM EST W 1.34 200 -0.03 TSX 079 079
02/11/2016 3:59 PM EST W 1.35 100 -0.02 TSX 039 079
02/11/2016 3:59 PM EST W 1.35 100 -0.02 TSX 039 079
02/11/2016 3:59 PM EST W 1.34 400 -0.03 TSX 079 079
02/11/2016 3:59 PM EST W 1.35 100 -0.02 TSX 039 079
02/11/2016 3:59 PM EST W 1.35 100 -0.02 TSX 039 079
02/11/2016 3:59 PM EST 1.35 100 -0.02 TSX 039 001
02/11/2016 3:59 PM EST W 1.35 100 -0.02 TSX 039 079
02/11/2016 3:59 PM EST W 1.35 100 -0.02 TSX 039 079
02/11/2016 3:59 PM EST W 1.35 100 -0.02 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.