dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Dec 7, 2016, 10:49 PM EST

BXE
$ 1.19 Change Up
Change:
0.02 (1.71%)
Volume:
850,363

Day Low 1.16
Day High 1.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.17
High: 1.21
Bid: 1.18
Bid Size: 1,000
Beta: 2.198
Prev. Close: 1.17
Low: 1.16
Ask: 1.20
Ask Size: 35,800
VWAP: 1.196239
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 246,265,828
P/E Ratio: N/A
EPS: -2.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 293,056,335
P/B Ratio: 0.341
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 4:00 PM EST Q 1.19 5 0.02 TSX 003 072
12/07/2016 4:00 PM EST Q 1.19 100 0.02 TSX 014 039
12/07/2016 4:00 PM EST Q 1.19 2,000 0.02 TSX 014 053
12/07/2016 4:00 PM EST Q 1.19 1,900 0.02 TSX 014 072
12/07/2016 4:00 PM EST Q 1.19 500 0.02 TSX 085 072
12/07/2016 4:00 PM EST Q 1.19 12,900 0.02 TSX 002 072
12/07/2016 4:00 PM EST Q 1.19 3,600 0.02 TSX 014 072
12/07/2016 4:00 PM EST Q 1.19 500 0.02 TSX 072 072
12/07/2016 4:00 PM EST Q 1.19 200 0.02 TSX 072 072
12/07/2016 4:00 PM EST Q 1.19 200 0.02 TSX 072 072
12/07/2016 4:00 PM EST Q 1.19 200 0.02 TSX 072 072
12/07/2016 4:00 PM EST Q 1.19 200 0.02 TSX 072 072
12/07/2016 4:00 PM EST Q 1.19 200 0.02 TSX 072 072
12/07/2016 4:00 PM EST Q 1.19 200 0.02 TSX 072 072
12/07/2016 3:59 PM EST 1.19 300 0.02 TSX 014 053
12/07/2016 3:59 PM EST 1.19 600 0.02 TSX 014 053
12/07/2016 3:59 PM EST 1.19 17,000 0.02 TSX 014 124
12/07/2016 3:59 PM EST E 1.19 26 0.02 TSX 003 039
12/07/2016 3:59 PM EST 1.19 1,100 0.02 TSX 014 039
12/07/2016 3:59 PM EST 1.19 1,600 0.02 TSX 014 001
12/07/2016 3:59 PM EST 1.19 2,500 0.02 TSX 014 039
12/07/2016 3:59 PM EST 1.19 100 0.02 TSX 014 072
12/07/2016 3:59 PM EST 1.19 300 0.02 TSX 014 053
12/07/2016 3:59 PM EST 1.19 1,100 0.02 TSX 014 001
12/07/2016 3:59 PM EST 1.19 2,500 0.02 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.