TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 7.43
Sep 17, 2014, 5:19 PM EDT
Change: -0.04 (-0.54%)
Volume: 1,539,254
Day Low
7.37
Day High
7.53
Company Chart
Detailed Quote
Open: 7.53 EPS: 0.79
High: 7.53 Ex-Div Date: N/A
Low: 7.37 Dividend: N/A
Prev. Close: 7.47 Yield: N/A
Bid: 7.42 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 191,364,910
Ask: 7.45 P/E Ratio: 9.200
Ask Size: 5,700 P/B Ratio: 1.245
Market Cap: 1,421,841,281 Exchange: TSX
Beta: 1.565 VWAP: 7.430140
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.43 7.42 7.45 7.53 7.53 7.37 1.53 m 100% -0.04 -0.535% 09/17/2014 4:00 PM
TSX 7.43 7.42 7.45 7.53 7.53 7.37 868.85 k 56.45% -0.04 -0.535% 09/17/2014 4:00 PM
Alpha 7.44 N/A N/A 7.53 7.53 7.38 192.60 k 12.51% -0.03 -0.402% 09/17/2014 3:59 PM
TMX Select 7.43 N/A N/A 7.50 7.52 7.38 26.20 k 1.70% -0.04 -0.535% 09/17/2014 4:00 PM
Chi-X 7.44 N/A N/A 7.53 7.53 7.37 273.00 k 17.74% -0.04 -0.535% 09/17/2014 3:59 PM
Omega 7.43 N/A N/A 7.50 7.50 7.38 43.30 k 2.81% -0.06 -0.801% 09/17/2014 4:00 PM
Pure 7.45 7.32 7.50 7.52 7.53 7.38 31.00 k 2.01% -0.03 -0.401% 09/17/2014 3:59 PM
TriAct 7.45 N/A N/A 7.50 7.51 7.40 39.70 k 2.58% -0.05 -0.667% 09/17/2014 3:56 PM
CX2 7.45 N/A N/A 7.50 7.53 7.37 64.60 k 4.20% -0.03 -0.401% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
8:00 AM EDT
September 11, 2014
Bellatrix provides an operational update - Canada Newswire
8:00 AM EDT
September 11, 2014
Bellatrix provides an operational update - PR Newswire
8:00 AM EDT
August 18, 2014
Bellatrix to present at EnerCom Oil and Gas Conference - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT 7.43 100 -0.04 OMEGA 001 001
09/17/2014 4:00 PM EDT 7.43 100 -0.04 OMEGA 001 001
09/17/2014 4:00 PM EDT Q 7.43 1,400 -0.04 TSX 053 080
09/17/2014 4:00 PM EDT Q 7.43 300 -0.04 TSX 079 080
09/17/2014 4:00 PM EDT Q 7.43 8,900 -0.04 TSX 072 072
09/17/2014 4:00 PM EDT Q 7.43 1,800 -0.04 TSX 072 072
09/17/2014 4:00 PM EDT Q 7.43 200 -0.04 TSX 099 072
09/17/2014 4:00 PM EDT Q 7.43 300 -0.04 TSX 001 072
09/17/2014 4:00 PM EDT Q 7.43 300 -0.04 TSX 001 072
09/17/2014 4:00 PM EDT Q 7.43 1,700 -0.04 TSX 001 072
09/17/2014 4:00 PM EDT Q 7.43 3,500 -0.04 TSX 053 072
09/17/2014 4:00 PM EDT Q 7.43 200 -0.04 TSX 053 053
09/17/2014 4:00 PM EDT Q 7.43 100 -0.04 TSX 053 053
09/17/2014 4:00 PM EDT Q 7.43 2,000 -0.04 TSX 079 072
09/17/2014 4:00 PM EDT Q 7.43 1,500 -0.04 TSX 079 123
09/17/2014 4:00 PM EDT Q 7.43 1,500 -0.04 TSX 079 123
09/17/2014 4:00 PM EDT Q 7.43 400 -0.04 TSX 079 123
09/17/2014 4:00 PM EDT Q 7.43 100 -0.04 TSX 079 123
09/17/2014 4:00 PM EDT Q 7.43 100 -0.04 TSX 079 123
09/17/2014 4:00 PM EDT Q 7.43 200 -0.04 TSX 079 123
09/17/2014 4:00 PM EDT Q 7.43 500 -0.04 TSX 079 123
09/17/2014 4:00 PM EDT Q 7.43 100 -0.04 TSX 079 123
09/17/2014 4:00 PM EDT Q 7.43 100 -0.04 TSX 079 123
09/17/2014 4:00 PM EDT Q 7.43 100 -0.04 TSX 079 123
09/17/2014 4:00 PM EDT Q 7.43 100 -0.04 TSX 079 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.