TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 5.46
Oct 21, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.79
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.46 Yield: N/A
Bid: 5.51 Div. Frequency: N/A
Bid Size: 3,700 Shares Out.: 191,384,910
Ask: 5.51 P/E Ratio: 6.700
Ask Size: 2,900 P/B Ratio: 0.915
Market Cap: 1,044,961,609 Exchange: TSX
Beta: 1.808 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.46 5.51 5.51 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 4:00 PM
TSX 5.46 5.51 5.51 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 4:00 PM
Chi-X 5.46 5.31 5.71 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:59 PM
Pure 5.46 5.30 5.72 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:59 PM
CX2 5.46 5.28 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 5.46 100 0 TSX 013 001
10/20/2014 4:00 PM EDT Q 5.46 100 0 TSX 013 001
10/20/2014 4:00 PM EDT Q 5.46 100 0 TSX 013 053
10/20/2014 4:00 PM EDT Q 5.46 100 0 TSX 080 053
10/20/2014 4:00 PM EDT Q 5.46 200 0 TSX 009 053
10/20/2014 4:00 PM EDT Q 5.46 300 0 TSX 009 072
10/20/2014 4:00 PM EDT Q 5.46 700 0 TSX 002 072
10/20/2014 4:00 PM EDT Q 5.46 1,900 0 TSX 065 072
10/20/2014 4:00 PM EDT Q 5.46 200 0 TSX 053 053
10/20/2014 3:59 PM EDT 5.46 300 0 CX2 079 001
10/20/2014 3:59 PM EDT 5.46 100 0 CX2 039 001
10/20/2014 3:59 PM EDT 5.45 100 -0.01 ALPHA 039 001
10/20/2014 3:59 PM EDT 5.45 100 -0.01 ALPHA 079 001
10/20/2014 3:59 PM EDT 5.45 400 -0.01 ALPHA 039 001
10/20/2014 3:59 PM EDT 5.45 200 -0.01 ALPHA 079 001
10/20/2014 3:59 PM EDT 5.45 200 -0.01 ALPHA 079 001
10/20/2014 3:59 PM EDT 5.45 100 -0.01 ALPHA 039 001
10/20/2014 3:59 PM EDT 5.45 100 -0.01 ALPHA 079 001
10/20/2014 3:59 PM EDT 5.45 100 -0.01 ALPHA 079 001
10/20/2014 3:59 PM EDT 5.45 100 -0.01 ALPHA 039 001
10/20/2014 3:59 PM EDT 5.45 700 -0.01 ALPHA 039 001
10/20/2014 3:59 PM EDT 5.46 100 0 TMX 039 079
10/20/2014 3:59 PM EDT E 5.46 85 0 TSX 013 003
10/20/2014 3:59 PM EDT W 5.46 200 0 TSX 001 079
10/20/2014 3:59 PM EDT 5.46 100 0 ALPHA 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia