Bellatrix Exploration Ltd.

Market: CDN Consolidated | Apr 21, 2015, 1:30 PM EDT

BXE
$ 3.79
Change:
-0.20 (-5.01%)
Volume:
1,443,794

Day Low 3.73
Day High 3.99


  • Upcoming Earnings: 05/5/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.97
High: 3.99
Bid: 3.78
Bid Size: 13,100
Beta: 2.900
Prev. Close: 3.99
Low: 3.73
Ask: 3.79
Ask Size: 1,700
VWAP: 3.828037
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,950,576
P/E Ratio: 4.500
EPS: 0.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 727,492,683
P/B Ratio: 0.583
Exchange: TSX

News Headlines for Bellatrix Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.79 3.78 3.79 3.97 3.99 3.73 1.44 m 100% -0.20 -5.013% 04/21/2015 1:27 PM
TSX 3.79 3.78 3.79 3.97 3.99 3.73 786.04 k 54.49% -0.20 -5.013% 04/21/2015 1:27 PM
Alpha 3.79 N/A N/A 3.97 3.97 3.73 229.80 k 15.93% -0.19 -4.774% 04/21/2015 1:27 PM
TMX Select 3.78 3.78 3.80 3.97 3.98 3.73 18.10 k 1.25% -0.21 -5.263% 04/21/2015 1:27 PM
Chi-X 3.79 N/A N/A 3.97 3.99 3.73 234.30 k 16.24% -0.19 -4.774% 04/21/2015 1:27 PM
Omega 3.77 3.77 3.79 3.81 3.85 3.73 4,500 0.31% -0.21 -5.276% 04/21/2015 1:24 PM
Pure 3.77 3.75 3.81 3.88 3.88 3.75 4,500 0.31% -0.22 -5.514% 04/21/2015 1:14 PM
TriAct 3.49 N/A N/A 0.00 0.00 0.00 11.05 k 0.77% 0.00 0.00% 04/21/2015 1:24 PM
CX2 3.78 N/A N/A 3.93 3.94 3.73 153.58 k 10.65% -0.21 -5.144% 04/21/2015 1:27 PM
LYNX 3.78 3.77 3.81 3.88 3.88 3.78 700 0.05% -0.14 -3.571% 04/21/2015 12:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 1:27 PM EDT 3.79 300 -0.20 CHIX 065 001
04/21/2015 1:27 PM EDT 3.785 200 -0.21 CHIX 065 001
04/21/2015 1:27 PM EDT 3.78 200 -0.21 CHIX 001 001
04/21/2015 1:27 PM EDT 3.78 200 -0.21 CHIX 001 001
04/21/2015 1:27 PM EDT 3.78 600 -0.21 AQL 079 079
04/21/2015 1:27 PM EDT 3.78 1,200 -0.21 CHIX 001 001
04/21/2015 1:27 PM EDT 3.78 200 -0.21 CHIX 001 001
04/21/2015 1:27 PM EDT 3.78 100 -0.21 CHIX 001 001
04/21/2015 1:27 PM EDT 3.78 400 -0.21 CHIX 001 001
04/21/2015 1:27 PM EDT 3.78 300 -0.21 CHIX 001 001
04/21/2015 1:27 PM EDT 3.78 300 -0.21 CHIX 001 001
04/21/2015 1:27 PM EDT 3.78 300 -0.21 CHIX 001 001
04/21/2015 1:27 PM EDT 3.78 1,600 -0.21 CHIX 001 001
04/21/2015 1:27 PM EDT 3.785 200 -0.21 CHIX 001 001
04/21/2015 1:27 PM EDT 3.785 300 -0.21 CHIX 001 001
04/21/2015 1:27 PM EDT W 3.78 100 -0.21 CX2 079 001
04/21/2015 1:27 PM EDT W 3.78 100 -0.21 CX2 079 001
04/21/2015 1:27 PM EDT 3.78 100 -0.21 CX2 079 079
04/21/2015 1:27 PM EDT 3.79 200 -0.20 TSX 065 039
04/21/2015 1:27 PM EDT 3.79 500 -0.20 TSX 065 065
04/21/2015 1:27 PM EDT 3.78 300 -0.21 TSX 079 079
04/21/2015 1:27 PM EDT 3.78 300 -0.21 TSX 079 079
04/21/2015 1:27 PM EDT 3.79 400 -0.20 ALPHA 065 039
04/21/2015 1:27 PM EDT 3.78 800 -0.21 ALPHA 039 079
04/21/2015 1:27 PM EDT 3.78 100 -0.21 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.