Bellatrix Exploration Ltd.

Market: CDN Consolidated | Mar 31, 2015, 12:35 PM EDT

BXE
$ 3.12
Change:
-0.03 (-0.95%)
Volume:
866,814

Day Low 3.07
Day High 3.17
52 Week Low 2.37
52 Week High 11.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.07
High: 3.17
Bid: 3.12
Bid Size: 5,100
Beta: 2.760
Prev. Close: 3.15
Low: 3.07
Ask: 3.13
Ask Size: 15,800
VWAP: 3.133298
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,950,576
P/E Ratio: 3.500
EPS: 0.78
Yield: N/A
Ex-Div Date: N/A
Market Cap: 598,885,797
P/B Ratio: 0.480
Exchange: TSX

News Headlines for Bellatrix Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.12 3.12 3.13 3.07 3.17 3.07 866.81 k 100% -0.03 -0.952% 03/31/2015 12:35 PM
TSX 3.12 3.12 3.13 3.07 3.16 3.07 507.21 k 58.51% -0.03 -0.952% 03/31/2015 12:33 PM
Alpha 3.12 N/A N/A 3.10 3.16 3.10 72.35 k 8.35% -0.03 -0.952% 03/31/2015 12:35 PM
TMX Select 3.11 3.09 3.13 3.13 3.16 3.10 5,000 0.58% -0.04 -1.270% 03/31/2015 12:30 PM
Chi-X 3.12 N/A N/A 3.14 3.17 3.09 160.20 k 18.48% -0.04 -1.266% 03/31/2015 12:33 PM
Omega 3.12 3.10 3.13 3.13 3.16 3.11 3,100 0.36% -0.03 -0.952% 03/31/2015 12:33 PM
Pure 3.12 3.09 3.14 3.14 3.15 3.11 19.50 k 2.25% -0.03 -0.952% 03/31/2015 12:30 PM
TriAct 3.49 N/A N/A 0.00 0.00 0.00 25.55 k 2.95% 0.00 0.00% 03/31/2015 12:34 PM
CX2 3.12 N/A N/A 3.14 3.17 3.10 73.60 k 8.49% -0.04 -1.266% 03/31/2015 12:33 PM
LYNX 3.12 3.10 3.15 3.12 3.12 3.12 300 0.03% -0.03 -0.952% 03/31/2015 9:40 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 12:35 PM EDT 3.12 100 -0.03 ALPHA 039 072
03/31/2015 12:34 PM EDT 3.125 900 -0.03 TCM 033 001
03/31/2015 12:34 PM EDT 3.125 100 -0.03 TCM 033 039
03/31/2015 12:33 PM EDT 3.12 600 -0.03 CX2 033 039
03/31/2015 12:33 PM EDT 3.12 200 -0.03 CX2 033 001
03/31/2015 12:33 PM EDT 3.12 400 -0.03 CX2 033 079
03/31/2015 12:33 PM EDT 3.12 300 -0.03 CHIX 033 001
03/31/2015 12:33 PM EDT 3.12 200 -0.03 CHIX 033 001
03/31/2015 12:33 PM EDT 3.12 300 -0.03 CHIX 033 001
03/31/2015 12:33 PM EDT 3.12 400 -0.03 CHIX 033 001
03/31/2015 12:33 PM EDT 3.12 400 -0.03 CHIX 033 001
03/31/2015 12:33 PM EDT 3.12 500 -0.03 CHIX 033 001
03/31/2015 12:33 PM EDT 3.12 300 -0.03 CHIX 033 001
03/31/2015 12:33 PM EDT 3.12 100 -0.03 OMEGA 033 065
03/31/2015 12:33 PM EDT 3.115 100 -0.04 TCM 033 085
03/31/2015 12:33 PM EDT 3.115 500 -0.04 TCM 033 079
03/31/2015 12:33 PM EDT 3.12 200 -0.03 TSX 001 001
03/31/2015 12:33 PM EDT 3.12 100 -0.03 TSX 079 001
03/31/2015 12:33 PM EDT W 3.12 100 -0.03 TSX 039 001
03/31/2015 12:33 PM EDT W 3.12 100 -0.03 TSX 039 085
03/31/2015 12:33 PM EDT 3.12 100 -0.03 TSX 033 079
03/31/2015 12:33 PM EDT 3.12 400 -0.03 TSX 033 039
03/31/2015 12:33 PM EDT 3.12 900 -0.03 TSX 033 079
03/31/2015 12:33 PM EDT 3.12 900 -0.03 TSX 033 003
03/31/2015 12:33 PM EDT 3.115 100 -0.04 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia