dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Jul 25, 2016, 7:36 AM EDT

BXE
$ 1.20 No Change
Change:
0.00 (0.00%)
Volume:
797,623

Day Low 1.18
Day High 1.21
52 Week Low 1.110000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.21
High: 1.21
Bid: 1.20
Bid Size: 14,100
Beta: 2.454
Prev. Close: 1.20
Low: 1.18
Ask: 1.20
Ask Size: 195,700
VWAP: 1.189872
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 212,511,486
P/E Ratio: N/A
EPS: -2.140000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 255,013,783
P/B Ratio: 0.284
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:17 PM EDT T 1.20 400 0.00 TSX 007 007
07/22/2016 4:00 PM EDT Q 1.20 20 0.00 TSX 065 003
07/22/2016 4:00 PM EDT Q 1.20 600 0.00 TSX 053 007
07/22/2016 4:00 PM EDT Q 1.20 9,400 0.00 TSX 085 007
07/22/2016 4:00 PM EDT Q 1.20 100 0.00 TSX 085 072
07/22/2016 4:00 PM EDT Q 1.20 100 0.00 TSX 085 072
07/22/2016 4:00 PM EDT Q 1.20 100 0.00 TSX 085 072
07/22/2016 4:00 PM EDT Q 1.20 100 0.00 TSX 085 072
07/22/2016 4:00 PM EDT Q 1.20 200 0.00 TSX 085 001
07/22/2016 4:00 PM EDT Q 1.20 400 0.00 TSX 065 001
07/22/2016 4:00 PM EDT Q 1.20 100 0.00 TSX 065 072
07/22/2016 4:00 PM EDT Q 1.20 100 0.00 TSX 065 072
07/22/2016 3:59 PM EDT 1.195 2,500 -0.01 TSX 039 048
07/22/2016 3:59 PM EDT 1.195 2,200 -0.01 TSX 039 048
07/22/2016 3:59 PM EDT 1.195 2,500 -0.01 TSX 039 048
07/22/2016 3:59 PM EDT 1.195 100 -0.01 TSX 039 048
07/22/2016 3:59 PM EDT 1.195 400 -0.01 TSX 053 048
07/22/2016 3:59 PM EDT 1.195 100 -0.01 TSX 053 048
07/22/2016 3:59 PM EDT 1.195 200 -0.01 TSX 053 048
07/22/2016 3:59 PM EDT 1.20 100 0.00 TSX 053 039
07/22/2016 3:58 PM EDT 1.20 100 0.00 TSX 053 039
07/22/2016 3:55 PM EDT 1.20 100 0.00 TSX 053 039
07/22/2016 3:52 PM EDT 1.19 600 -0.01 TSX 007 007
07/22/2016 3:48 PM EDT 1.19 500 -0.01 TSX 039 001
07/22/2016 3:46 PM EDT 1.19 1,000 -0.01 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.