TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 3.12
Jan 25, 2015, 4:58 AM EST
Change: 0.01 (0.32%)
Volume: 1,698,077
Day Low
3.04
Day High
3.31
Company Chart
Detailed Quote
Open: 3.04 EPS: 0.76
High: 3.31 Ex-Div Date: N/A
Low: 3.04 Dividend: N/A
Prev. Close: 3.11 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 191,950,576
Ask: 0.00 P/E Ratio: 4.000
Ask Size: 0 P/B Ratio: 0.502
Market Cap: 598,885,797 Exchange: TSX
Beta: 2.258 VWAP: 3.195728
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.12 N/A N/A 3.04 3.31 3.04 1.69 m 100% 0.01 0.322% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 3.12 12 0.01 TSX 080 003
01/23/2015 4:00 PM EST Q 3.12 20 0.01 TSX 085 003
01/23/2015 4:00 PM EST Q 3.12 93 0.01 TSX 003 009
01/23/2015 4:00 PM EST Q 3.12 5,000 0.01 TSX 058 009
01/23/2015 4:00 PM EST Q 3.12 100 0.01 TSX 053 009
01/23/2015 4:00 PM EST Q 3.12 100 0.01 TSX 053 009
01/23/2015 4:00 PM EST Q 3.12 100 0.01 TSX 053 009
01/23/2015 4:00 PM EST Q 3.12 700 0.01 TSX 072 009
01/23/2015 4:00 PM EST Q 3.12 1,200 0.01 TSX 053 009
01/23/2015 4:00 PM EST Q 3.12 100 0.01 TSX 053 053
01/23/2015 4:00 PM EST Q 3.12 100 0.01 TSX 053 053
01/23/2015 4:00 PM EST Q 3.12 1,000 0.01 TSX 001 009
01/23/2015 4:00 PM EST Q 3.12 1,100 0.01 TSX 079 009
01/23/2015 4:00 PM EST Q 3.12 100 0.01 TSX 079 009
01/23/2015 4:00 PM EST Q 3.12 100 0.01 TSX 079 009
01/23/2015 4:00 PM EST Q 3.12 1,000 0.01 TSX 080 009
01/23/2015 4:00 PM EST Q 3.12 2,900 0.01 TSX 085 009
01/23/2015 3:59 PM EST 3.12 200 0.01 TSX 053 053
01/23/2015 3:59 PM EST W 3.12 900 0.01 TSX 058 079
01/23/2015 3:59 PM EST 3.12 100 0.01 TSX 053 053
01/23/2015 3:59 PM EST 3.12 100 0.01 CHIX 001 001
01/23/2015 3:59 PM EST 3.13 100 0.02 OMEGA 080 001
01/23/2015 3:59 PM EST 3.125 2,500 0.02 CHIX 002 001
01/23/2015 3:59 PM EST 3.13 300 0.02 PURE 002 053
01/23/2015 3:59 PM EST 3.13 100 0.02 CX2 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia