dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Mar 30, 2017, 8:32 PM EDT

BXE
$ 1.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
938,341
Real-time price
Day Low 1.03
Day High 1.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.05
High: 1.07
Shares Out.: 246,585,828
Beta: 2.400
Prev. Close: 1.04
Low: 1.03
Market Cap: 256,449,261
VWAP: 1.046842
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.297
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 4:00 PM EDT Q 1.04 300 0.00 TSX 003 053
03/30/2017 3:59 PM EDT 1.045 100 0.01 TSX 079 065
03/30/2017 3:59 PM EDT 1.04 100 0.00 TSX 003 065
03/30/2017 3:58 PM EDT 1.04 100 0.00 TSX 079 079
03/30/2017 3:57 PM EDT 1.04 100 0.00 TSX 003 065
03/30/2017 3:53 PM EDT 1.045 100 0.01 TSX 079 079
03/30/2017 3:53 PM EDT 1.045 100 0.01 TSX 079 065
03/30/2017 3:50 PM EDT 1.04 100 0.00 TSX 079 079
03/30/2017 3:48 PM EDT 1.04 2,600 0.00 TSX 003 001
03/30/2017 3:48 PM EDT 1.045 3,000 0.01 TSX 079 001
03/30/2017 3:47 PM EDT 1.05 100 0.01 TSX 079 079
03/30/2017 3:47 PM EDT 1.05 400 0.01 TSX 079 079
03/30/2017 3:46 PM EDT W 1.05 700 0.01 TSX 079 001
03/30/2017 3:46 PM EDT W 1.05 700 0.01 TSX 079 053
03/30/2017 3:46 PM EDT 1.05 500 0.01 TSX 001 053
03/30/2017 3:46 PM EDT 1.05 100 0.01 TSX 001 053
03/30/2017 3:46 PM EDT W 1.05 800 0.01 TSX 079 053
03/30/2017 3:46 PM EDT W 1.05 7,000 0.01 TSX 079 007
03/30/2017 3:46 PM EDT W 1.05 500 0.01 TSX 079 007
03/30/2017 3:46 PM EDT W 1.05 300 0.01 TSX 079 079
03/30/2017 3:46 PM EDT W 1.05 100 0.01 TSX 079 079
03/30/2017 3:45 PM EDT 1.05 100 0.01 TSX 079 079
03/30/2017 3:45 PM EDT 1.05 100 0.01 TSX 079 079
03/30/2017 3:45 PM EDT 1.05 200 0.01 TSX 079 079
03/30/2017 3:43 PM EDT 1.04 300 0.00 TSX 003 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.