TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 5.76
Nov 24, 2014, 12:25 PM EST
Change: -0.03 (-0.52%)
Volume: 1,735,470
Day Low
5.55
Day High
5.82
Company Chart
Detailed Quote
Open: 5.66 EPS: 0.76
High: 5.82 Ex-Div Date: N/A
Low: 5.55 Dividend: N/A
Prev. Close: 5.79 Yield: N/A
Bid: 5.75 Div. Frequency: N/A
Bid Size: 9,900 Shares Out.: 191,537,243
Ask: 5.76 P/E Ratio: 6.600
Ask Size: 400 P/B Ratio: 0.926
Market Cap: 1,103,254,520 Exchange: TSX
Beta: 1.794 VWAP: 5.685086
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.76 5.75 5.76 5.66 5.82 5.55 1.73 m 100% -0.03 -0.518% 11/24/2014 12:23 PM
TSX 5.76 5.75 5.76 5.66 5.82 5.55 1.10 m 63.74% -0.03 -0.518% 11/24/2014 12:23 PM
Alpha 5.76 5.75 5.76 5.66 5.82 5.55 331.80 k 19.12% -0.03 -0.518% 11/24/2014 12:23 PM
TMX Select 5.75 5.75 5.77 5.65 5.82 5.55 10.40 k 0.60% -0.04 -0.691% 11/24/2014 12:23 PM
Chi-X 5.76 5.75 5.77 5.66 5.82 5.56 164.00 k 9.45% -0.04 -0.690% 11/24/2014 12:23 PM
Omega 5.76 5.73 5.80 5.66 5.81 5.56 5,700 0.33% -0.03 -0.518% 11/24/2014 12:16 PM
Pure 5.76 5.71 5.76 5.65 5.81 5.59 10.00 k 0.58% -0.04 -0.690% 11/24/2014 12:23 PM
TriAct 5.76 N/A N/A 5.61 5.81 5.58 67.30 k 3.88% -0.04 -0.690% 11/24/2014 12:23 PM
CX2 5.76 5.75 5.77 5.65 5.81 5.55 39.90 k 2.30% -0.04 -0.690% 11/24/2014 12:23 PM
LYNX 5.71 N/A N/A 5.64 5.71 5.64 200 0.01% 0.58 11.306% 11/24/2014 10:51 AM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 12:23 PM EST 5.76 100 -0.03 TSX 080 002
11/24/2014 12:23 PM EST 5.76 100 -0.03 TSX 079 085
11/24/2014 12:23 PM EST 5.75 100 -0.04 TMX 079 001
11/24/2014 12:23 PM EST 5.76 100 -0.03 PURE 085 001
11/24/2014 12:23 PM EST 5.76 100 -0.03 CX2 085 001
11/24/2014 12:23 PM EST 5.76 100 -0.03 CX2 085 079
11/24/2014 12:23 PM EST 5.76 100 -0.03 CX2 085 039
11/24/2014 12:23 PM EST 5.76 200 -0.03 CHIX 001 001
11/24/2014 12:23 PM EST 5.76 200 -0.03 CHIX 001 001
11/24/2014 12:23 PM EST 5.755 100 -0.04 TCM 085 015
11/24/2014 12:23 PM EST 5.76 100 -0.03 ALPHA 085 079
11/24/2014 12:23 PM EST 5.76 1,500 -0.03 ALPHA 085 079
11/24/2014 12:23 PM EST 5.76 300 -0.03 ALPHA 085 039
11/24/2014 12:23 PM EST 5.76 100 -0.03 TMX 085 039
11/24/2014 12:23 PM EST 5.75 100 -0.04 CHIX 001 015
11/24/2014 12:23 PM EST 5.75 200 -0.04 TSX 001 015
11/24/2014 12:23 PM EST 5.76 100 -0.03 CX2 079 001
11/24/2014 12:23 PM EST 5.76 100 -0.03 CHIX 001 001
11/24/2014 12:23 PM EST 5.76 100 -0.03 CX2 001 001
11/24/2014 12:23 PM EST 5.76 100 -0.03 CX2 001 001
11/24/2014 12:23 PM EST 5.75 200 -0.04 CX2 080 080
11/24/2014 12:23 PM EST 5.75 100 -0.04 CHIX 001 080
11/24/2014 12:23 PM EST 5.75 100 -0.04 CHIX 001 080
11/24/2014 12:23 PM EST 5.75 100 -0.04 CHIX 001 080
11/24/2014 12:23 PM EST 5.75 200 -0.04 CHIX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia