dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Feb 25, 2017, 3:50 PM EST

BXE
$ 1.04 Change Up
Change:
0.01 (0.97%)
Volume:
284,314

Day Low 1.03
Day High 1.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.04
High: 1.05
Bid: 1.03
Bid Size: 20,800
Beta: 2.336
Prev. Close: 1.03
Low: 1.03
Ask: 1.05
Ask Size: 5,100
VWAP: 1.038085
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 246,585,828
P/E Ratio: N/A
EPS: -2.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 256,449,261
P/B Ratio: 0.298
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 1.04 900 0.01 TSX 079 002
02/24/2017 3:59 PM EST E 1.04 49 0.01 TSX 003 053
02/24/2017 3:59 PM EST 1.04 400 0.01 TSX 001 079
02/24/2017 3:59 PM EST 1.04 400 0.01 TSX 001 002
02/24/2017 3:59 PM EST 1.04 1,000 0.01 TSX 001 002
02/24/2017 3:59 PM EST 1.04 1,000 0.01 TSX 001 002
02/24/2017 3:59 PM EST E 1.03 4 0.00 TSX 003 001
02/24/2017 3:59 PM EST W 1.04 1,000 0.01 TSX 079 002
02/24/2017 3:59 PM EST W 1.04 500 0.01 TSX 079 002
02/24/2017 3:59 PM EST W 1.04 1,100 0.01 TSX 079 002
02/24/2017 3:59 PM EST 1.04 3,400 0.01 TSX 079 079
02/24/2017 3:59 PM EST 1.04 1,500 0.01 TSX 079 079
02/24/2017 3:59 PM EST 1.04 1,500 0.01 TSX 079 079
02/24/2017 3:59 PM EST 1.04 500 0.01 TSX 079 079
02/24/2017 3:59 PM EST 1.03 100 0.00 TSX 080 053
02/24/2017 3:56 PM EST 1.03 100 0.00 TSX 079 079
02/24/2017 3:55 PM EST 1.03 300 0.00 TSX 080 053
02/24/2017 3:55 PM EST 1.04 100 0.01 TSX 007 007
02/24/2017 3:55 PM EST 1.04 6,500 0.01 TSX 007 007
02/24/2017 3:53 PM EST 1.03 100 0.00 TSX 053 053
02/24/2017 3:52 PM EST 1.03 200 0.00 TSX 079 079
02/24/2017 3:52 PM EST 1.03 100 0.00 TSX 080 053
02/24/2017 3:51 PM EST 1.03 100 0.00 TSX 080 053
02/24/2017 3:51 PM EST 1.03 100 0.00 TSX 079 079
02/24/2017 3:50 PM EST 1.03 100 0.00 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.