Bellatrix Exploration Ltd.

Market: CDN Consolidated | Jul 7, 2015, 2:30 AM EDT

BXE
$ 2.75 Change Down
Change:
-0.10 (-3.51%)
Volume:
1,977,828

Day Low 2.73
Day High 2.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.82
High: 2.93
Bid: 0.00
Bid Size: 0
Beta: 2.850
Prev. Close: 2.85
Low: 2.73
Ask: 0.00
Ask Size: 0
VWAP: 2.807198
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,963,910
P/E Ratio: 4.300
EPS: 0.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 527,900,753
P/B Ratio: 0.426
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.75 N/A N/A 2.82 2.93 2.73 1.97 m 100% -0.10 -3.509% 07/06/2015 4:00 PM
TSX 2.75 N/A N/A 2.81 2.93 2.74 1.05 m 53.84% -0.10 -3.509% 07/06/2015 4:00 PM
Alpha 2.76 N/A N/A 2.84 2.92 2.74 203.20 k 10.37% -0.09 -3.158% 07/06/2015 3:59 PM
TMX Select 2.74 N/A N/A 2.85 2.92 2.74 30.30 k 1.55% -0.11 -3.860% 07/06/2015 3:58 PM
Chi-X 2.76 N/A N/A 2.84 2.93 2.73 423.30 k 21.61% -0.09 -3.158% 07/06/2015 3:59 PM
Omega 2.75 N/A N/A 2.84 2.92 2.74 35.00 k 1.79% -0.10 -3.509% 07/06/2015 3:58 PM
Pure 2.76 N/A N/A 2.82 2.92 2.76 11.90 k 0.61% -0.10 -3.497% 07/06/2015 3:54 PM
TriAct 3.49 N/A N/A 0.00 0.00 0.00 148.34 k 7.57% 0.00 0.00% 07/06/2015 3:59 PM
CX2 2.76 N/A N/A 2.78 2.93 2.73 50.58 k 2.58% -0.10 -3.497% 07/06/2015 3:59 PM
LYNX 2.80 N/A N/A 2.88 2.88 2.80 1,500 0.08% -0.10 -3.448% 07/06/2015 2:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 2.75 12 -0.10 TSX 003 080
07/06/2015 4:00 PM EDT Q 2.75 1 -0.10 TSX 003 065
07/06/2015 4:00 PM EDT Q 2.75 200 -0.10 TSX 079 080
07/06/2015 4:00 PM EDT Q 2.75 100 -0.10 TSX 079 080
07/06/2015 4:00 PM EDT Q 2.75 300 -0.10 TSX 053 080
07/06/2015 4:00 PM EDT Q 2.75 100 -0.10 TSX 072 080
07/06/2015 4:00 PM EDT Q 2.75 200 -0.10 TSX 053 080
07/06/2015 4:00 PM EDT Q 2.75 100 -0.10 TSX 079 080
07/06/2015 4:00 PM EDT Q 2.75 100 -0.10 TSX 053 080
07/06/2015 4:00 PM EDT Q 2.75 100 -0.10 TSX 053 080
07/06/2015 4:00 PM EDT Q 2.75 100 -0.10 TSX 053 085
07/06/2015 4:00 PM EDT Q 2.75 200 -0.10 TSX 053 053
07/06/2015 3:59 PM EDT 2.76 400 -0.09 CHIX 001 001
07/06/2015 3:59 PM EDT 2.76 300 -0.09 CHIX 001 001
07/06/2015 3:59 PM EDT 2.76 100 -0.09 CX2 079 001
07/06/2015 3:59 PM EDT 2.76 400 -0.09 CX2 079 001
07/06/2015 3:59 PM EDT 2.75 100 -0.10 TSX 001 002
07/06/2015 3:59 PM EDT 2.75 100 -0.10 TSX 001 002
07/06/2015 3:59 PM EDT 2.76 200 -0.09 ALPHA 001 079
07/06/2015 3:59 PM EDT 2.76 100 -0.09 ALPHA 001 079
07/06/2015 3:59 PM EDT 2.75 100 -0.10 TSX 001 079
07/06/2015 3:59 PM EDT E 2.75 24 -0.10 TSX 014 003
07/06/2015 3:59 PM EDT 2.75 100 -0.10 TSX 001 079
07/06/2015 3:59 PM EDT 2.75 200 -0.10 TSX 001 079
07/06/2015 3:59 PM EDT 2.74 100 -0.11 TSX 039 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.