Bellatrix Exploration Ltd.

Market: CDN Consolidated | May 26, 2015, 11:24 PM EDT

BXE
$ 3.58
Change:
-0.09 (-2.45%)
Volume:
1,938,947

Day Low 3.53
Day High 3.71


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.64
High: 3.71
Bid: 0.00
Bid Size: 0
Beta: 2.770
Prev. Close: 3.67
Low: 3.53
Ask: 0.00
Ask Size: 0
VWAP: 3.609852
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,957,243
P/E Ratio: 5.500
EPS: 0.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 687,206,930
P/B Ratio: 0.555
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.58 N/A N/A 3.64 3.71 3.53 1.93 m 100% -0.09 -2.452% 05/26/2015 4:00 PM
TSX 3.58 3.58 3.59 3.64 3.71 3.53 1.11 m 57.73% -0.09 -2.452% 05/26/2015 4:00 PM
Alpha 3.59 N/A N/A 3.64 3.71 3.54 241.40 k 12.51% -0.08 -2.180% 05/26/2015 3:59 PM
TMX Select 3.58 N/A N/A 3.64 3.70 3.53 41.00 k 2.12% -0.09 -2.452% 05/26/2015 3:59 PM
Chi-X 3.59 N/A N/A 3.66 3.70 3.53 297.00 k 15.39% -0.09 -2.446% 05/26/2015 3:59 PM
Omega 3.59 N/A N/A 3.65 3.70 3.53 29.40 k 1.52% -0.08 -2.180% 05/26/2015 3:57 PM
Pure 3.59 N/A 3.65 3.64 3.70 3.54 14.90 k 0.77% -0.09 -2.446% 05/26/2015 3:57 PM
TriAct 3.49 N/A N/A 0.00 0.00 0.00 107.02 k 5.55% 0.00 0.00% 05/26/2015 3:46 PM
CX2 3.58 N/A N/A 3.62 3.71 3.53 83.87 k 4.35% -0.10 -2.717% 05/26/2015 3:59 PM
LYNX 3.64 N/A N/A 3.59 3.64 3.59 900 0.05% -0.08 -2.151% 05/26/2015 12:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 3.58 12 -0.09 TSX 007 003
05/26/2015 4:00 PM EDT Q 3.58 27 -0.09 TSX 003 080
05/26/2015 4:00 PM EDT Q 3.58 500 -0.09 TSX 003 015
05/26/2015 4:00 PM EDT Q 3.58 200 -0.09 TSX 053 015
05/26/2015 4:00 PM EDT Q 3.58 100 -0.09 TSX 072 015
05/26/2015 4:00 PM EDT Q 3.58 100 -0.09 TSX 079 015
05/26/2015 4:00 PM EDT Q 3.58 100 -0.09 TSX 053 015
05/26/2015 4:00 PM EDT Q 3.58 100 -0.09 TSX 039 015
05/26/2015 4:00 PM EDT Q 3.58 100 -0.09 TSX 053 015
05/26/2015 4:00 PM EDT Q 3.58 200 -0.09 TSX 007 015
05/26/2015 4:00 PM EDT Q 3.58 700 -0.09 TSX 007 080
05/26/2015 3:59 PM EDT 3.59 100 -0.08 CHIX 009 001
05/26/2015 3:59 PM EDT 3.58 100 -0.09 CX2 079 053
05/26/2015 3:59 PM EDT 3.58 100 -0.09 TMX 001 039
05/26/2015 3:59 PM EDT 3.58 100 -0.09 TMX 001 039
05/26/2015 3:59 PM EDT 3.58 100 -0.09 TMX 001 039
05/26/2015 3:59 PM EDT 3.59 300 -0.08 TSX 101 001
05/26/2015 3:59 PM EDT 3.59 200 -0.08 TMX 101 039
05/26/2015 3:59 PM EDT W 3.59 300 -0.08 TSX 001 001
05/26/2015 3:59 PM EDT W 3.59 500 -0.08 TSX 001 001
05/26/2015 3:59 PM EDT W 3.59 400 -0.08 TSX 001 001
05/26/2015 3:59 PM EDT W 3.60 200 -0.07 TMX 001 039
05/26/2015 3:59 PM EDT W 3.60 500 -0.07 TMX 001 001
05/26/2015 3:59 PM EDT W 3.60 400 -0.07 TMX 001 001
05/26/2015 3:59 PM EDT W 3.60 100 -0.07 TMX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.