Bellatrix Exploration Ltd.

Market: Market: CDN Consolidated | Mar 3, 2015, 11:03 PM EST

BXE
$ 3.75
Change:
0.18 (5.04%)
Volume:
2,754,086

Day Low 3.56
Day High 3.85
52 Week Low 2.37
52 Week High 11.65


  • Upcoming Earnings: 03/12/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.56
High: 3.85
Bid: 0.00
Bid Size: 0
Beta: 2.710
Prev. Close: 3.57
Low: 3.56
Ask: 0.00
Ask Size: 0
VWAP: 3.746823
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,950,576
P/E Ratio: 4.600
EPS: 0.78
Yield: N/A
Ex-Div Date: N/A
Market Cap: 719,814,660
P/B Ratio: 0.603
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.75 N/A N/A 3.56 3.85 3.56 2.75 m 100% 0.18 5.042% 03/03/2015 4:00 PM
TSX 3.75 3.74 3.76 3.56 3.85 3.56 1.43 m 52.09% 0.18 5.042% 03/03/2015 4:00 PM
Alpha 3.75 N/A N/A 3.57 3.85 3.57 342.70 k 12.44% 0.19 5.337% 03/03/2015 3:59 PM
TMX Select 3.76 N/A N/A 3.59 3.84 3.58 39.60 k 1.44% 0.19 5.322% 03/03/2015 3:59 PM
Chi-X 3.74 N/A N/A 3.56 3.85 3.56 553.40 k 20.09% 0.19 5.204% 03/03/2015 3:59 PM
Omega 3.75 N/A N/A 3.59 3.84 3.57 43.70 k 1.59% 0.20 5.634% 03/03/2015 3:59 PM
Pure 3.75 N/A N/A 3.56 3.84 3.56 21.30 k 0.77% 0.20 5.634% 03/03/2015 3:59 PM
TriAct 3.77 N/A N/A 3.59 3.85 3.58 180.80 k 6.56% 0.21 5.907% 03/03/2015 3:59 PM
CX2 3.74 N/A N/A 3.58 3.84 3.57 137.80 k 5.00% 0.18 5.056% 03/03/2015 3:59 PM
LYNX 3.76 N/A N/A 3.76 3.76 3.76 100 0.00% 0.16 4.444% 03/03/2015 11:25 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 3.75 90 0.18 TSX 003 085
03/03/2015 4:00 PM EST Q 3.75 35 0.18 TSX 003 002
03/03/2015 4:00 PM EST Q 3.75 95 0.18 TSX 003 007
03/03/2015 4:00 PM EST Q 3.75 8 0.18 TSX 080 003
03/03/2015 4:00 PM EST Q 3.75 76 0.18 TSX 013 003
03/03/2015 4:00 PM EST Q 3.75 37 0.18 TSX 014 003
03/03/2015 4:00 PM EST Q 3.75 1,200 0.18 TSX 079 079
03/03/2015 4:00 PM EST Q 3.75 100 0.18 TSX 079 001
03/03/2015 4:00 PM EST Q 3.75 700 0.18 TSX 079 085
03/03/2015 4:00 PM EST Q 3.75 600 0.18 TSX 072 085
03/03/2015 4:00 PM EST Q 3.75 1,200 0.18 TSX 053 085
03/03/2015 4:00 PM EST Q 3.75 200 0.18 TSX 072 085
03/03/2015 4:00 PM EST Q 3.75 100 0.18 TSX 079 085
03/03/2015 4:00 PM EST Q 3.75 600 0.18 TSX 079 085
03/03/2015 4:00 PM EST Q 3.75 1,300 0.18 TSX 079 002
03/03/2015 4:00 PM EST Q 3.75 3,000 0.18 TSX 079 002
03/03/2015 4:00 PM EST Q 3.75 600 0.18 TSX 079 002
03/03/2015 4:00 PM EST Q 3.75 100 0.18 TSX 065 002
03/03/2015 4:00 PM EST Q 3.75 300 0.18 TSX 053 002
03/03/2015 4:00 PM EST Q 3.75 700 0.18 TSX 080 002
03/03/2015 4:00 PM EST Q 3.75 1,900 0.18 TSX 080 002
03/03/2015 4:00 PM EST Q 3.75 600 0.18 TSX 013 002
03/03/2015 4:00 PM EST Q 3.75 900 0.18 TSX 013 007
03/03/2015 4:00 PM EST Q 3.75 600 0.18 TSX 014 007
03/03/2015 4:00 PM EST Q 3.75 100 0.18 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia