TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 8.34
Aug 27, 2014, 6:47 PM EDT
Change: -0.13 (-1.53%)
Volume: 1,431,213

Day Low
8.26
Day High
8.54
Company Chart
Detailed Quote
Open: 8.45 EPS: 0.79
High: 8.54 Ex-Div Date: N/A
Low: 8.26 Dividend: N/A
Prev. Close: 8.47 Yield: N/A
Bid: 8.32 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 191,364,910
Ask: 8.35 P/E Ratio: 10.400
Ask Size: 500 P/B Ratio: 1.397
Market Cap: 1,595,983,349 Exchange: TSX
Beta: 1.532 VWAP: 8.338299
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.34 8.32 8.35 8.45 8.54 8.26 1.43 m 100% -0.13 -1.535% 08/27/2014 4:00 PM
TSX 8.34 8.32 8.35 8.45 8.53 8.26 660.62 k 46.16% -0.13 -1.535% 08/27/2014 4:00 PM
Alpha 8.33 N/A N/A 8.54 8.54 8.26 206.28 k 14.41% -0.14 -1.653% 08/27/2014 3:59 PM
TMX Select 8.32 N/A N/A 8.47 8.47 8.26 56.00 k 3.91% -0.15 -1.771% 08/27/2014 3:59 PM
Chi-X 8.34 N/A N/A 8.50 8.52 8.26 302.30 k 21.12% -0.13 -1.535% 08/27/2014 3:59 PM
Omega 8.32 N/A 8.55 8.45 8.45 8.26 67.80 k 4.74% -0.13 -1.539% 08/27/2014 3:59 PM
Pure 8.31 N/A N/A 8.41 8.41 8.26 20.60 k 1.44% -0.15 -1.773% 08/27/2014 3:59 PM
TriAct 8.35 N/A N/A 8.41 8.45 8.27 52.40 k 3.66% -0.11 -1.301% 08/27/2014 3:56 PM
CX2 8.34 N/A N/A 8.44 8.44 8.26 65.10 k 4.55% -0.13 -1.535% 08/27/2014 3:59 PM
LYNX 8.34 N/A N/A 8.34 8.34 8.34 100 0.01% -0.15 -1.767% 08/27/2014 3:57 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
8:00 AM EDT
August 18, 2014
Bellatrix to present at EnerCom Oil and Gas Conference - Canada Newswire
8:00 AM EDT
August 18, 2014
Bellatrix to present at EnerCom Oil and Gas Conference - PR Newswire
8:00 AM EDT
August 07, 2014
Bellatrix appoints Brent A. Eshleman as Chief Operating Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT Q 8.34 1,800 -0.13 TSX 072 072
08/27/2014 4:00 PM EDT Q 8.34 200 -0.13 TSX 072 072
08/27/2014 4:00 PM EDT Q 8.34 100 -0.13 TSX 072 053
08/27/2014 4:00 PM EDT Q 8.34 300 -0.13 TSX 053 053
08/27/2014 4:00 PM EDT Q 8.34 600 -0.13 TSX 072 079
08/27/2014 4:00 PM EDT Q 8.34 100 -0.13 TSX 072 080
08/27/2014 4:00 PM EDT Q 8.34 200 -0.13 TSX 053 053
08/27/2014 3:59 PM EDT 8.34 100 -0.13 CHIX 001 001
08/27/2014 3:59 PM EDT 8.34 100 -0.13 TSX 053 079
08/27/2014 3:59 PM EDT 8.34 100 -0.13 TSX 053 003
08/27/2014 3:59 PM EDT 8.34 100 -0.13 CX2 039 079
08/27/2014 3:59 PM EDT 8.33 100 -0.14 CHIX 001 001
08/27/2014 3:59 PM EDT W 8.33 200 -0.14 TSX 079 039
08/27/2014 3:59 PM EDT W 8.33 200 -0.14 TSX 079 079
08/27/2014 3:59 PM EDT 8.33 100 -0.14 ALPHA 001 039
08/27/2014 3:59 PM EDT 8.32 200 -0.15 TMX 079 039
08/27/2014 3:59 PM EDT 8.33 100 -0.14 CHIX 001 001
08/27/2014 3:59 PM EDT W 8.33 100 -0.14 TSX 001 079
08/27/2014 3:59 PM EDT W 8.33 200 -0.14 TSX 001 039
08/27/2014 3:59 PM EDT W 8.33 200 -0.14 TSX 001 079
08/27/2014 3:59 PM EDT W 8.33 200 -0.14 TSX 001 079
08/27/2014 3:59 PM EDT W 8.33 400 -0.14 TSX 001 039
08/27/2014 3:59 PM EDT W 8.33 300 -0.14 TSX 001 039
08/27/2014 3:59 PM EDT W 8.33 200 -0.14 TSX 001 079
08/27/2014 3:59 PM EDT W 8.33 200 -0.14 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.