dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Jan 21, 2017, 8:23 PM EST

BXE
$ 1.21 Change Up
Change:
0.05 (4.31%)
Volume:
437,493

Day Low 1.19
Day High 1.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.19
High: 1.21
Bid: 1.19
Bid Size: 1,800
Beta: 2.371
Prev. Close: 1.16
Low: 1.19
Ask: 1.21
Ask Size: 300
VWAP: 1.196411
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 246,585,828
P/E Ratio: N/A
EPS: -2.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 298,368,852
P/B Ratio: 0.347
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 1.21 300 0.05 TSX 053 072
01/20/2017 4:00 PM EST Q 1.21 100 0.05 TSX 053 072
01/20/2017 4:00 PM EST Q 1.21 600 0.05 TSX 053 001
01/20/2017 4:00 PM EST Q 1.21 800 0.05 TSX 053 079
01/20/2017 4:00 PM EST Q 1.21 300 0.05 TSX 053 079
01/20/2017 3:59 PM EST 1.21 900 0.05 TSX 001 001
01/20/2017 3:59 PM EST 1.21 500 0.05 TSX 001 080
01/20/2017 3:59 PM EST 1.21 100 0.05 TSX 001 080
01/20/2017 3:59 PM EST 1.21 300 0.05 TSX 001 001
01/20/2017 3:55 PM EST W 1.21 2,000 0.05 TSX 007 007
01/20/2017 3:54 PM EST 1.21 100 0.05 TSX 001 001
01/20/2017 3:54 PM EST 1.21 12,700 0.05 TSX 007 007
01/20/2017 3:54 PM EST 1.21 2,500 0.05 TSX 007 007
01/20/2017 3:50 PM EST 1.21 2,000 0.05 TSX 079 001
01/20/2017 3:50 PM EST 1.21 1,000 0.05 TSX 079 079
01/20/2017 3:50 PM EST 1.21 500 0.05 TSX 079 079
01/20/2017 3:50 PM EST 1.21 500 0.05 TSX 079 079
01/20/2017 3:50 PM EST 1.21 500 0.05 TSX 079 079
01/20/2017 3:50 PM EST 1.21 100 0.05 TSX 079 079
01/20/2017 3:50 PM EST 1.21 100 0.05 TSX 079 079
01/20/2017 3:50 PM EST 1.21 300 0.05 TSX 079 079
01/20/2017 3:50 PM EST 1.20 300 0.04 TSX 014 079
01/20/2017 3:50 PM EST 1.20 10,100 0.04 TSX 014 079
01/20/2017 3:50 PM EST 1.20 12,400 0.04 TSX 014 072
01/20/2017 3:50 PM EST 1.20 100 0.04 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.