dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Aug 29, 2016, 10:58 PM EDT

BXE
$ 1.06 Change Up
Change:
0.07 (7.07%)
Volume:
984,766

Day Low 0.98
Day High 1.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.98
High: 1.09
Bid: 1.06
Bid Size: 42,500
Beta: 2.359
Prev. Close: 0.99
Low: 0.98
Ask: 1.07
Ask Size: 20,000
VWAP: 1.059412
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 237,511,486
P/E Ratio: N/A
EPS: -2.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 251,762,175
P/B Ratio: 0.278
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 1.06 500 0.07 TSX 033 053
08/29/2016 3:59 PM EDT E 1.06 200 0.07 TSX 003 053
08/29/2016 3:59 PM EDT 1.06 1,000 0.07 TSX 033 053
08/29/2016 3:59 PM EDT 1.06 500 0.07 TSX 033 053
08/29/2016 3:58 PM EDT 1.06 500 0.07 TSX 033 053
08/29/2016 3:58 PM EDT 1.06 500 0.07 TSX 033 053
08/29/2016 3:58 PM EDT 1.06 500 0.07 TSX 033 053
08/29/2016 3:57 PM EDT E 1.07 100 0.08 TSX 007 003
08/29/2016 3:57 PM EDT 1.06 500 0.07 TSX 033 053
08/29/2016 3:57 PM EDT 1.06 500 0.07 TSX 033 053
08/29/2016 3:57 PM EDT 1.06 500 0.07 TSX 033 053
08/29/2016 3:56 PM EDT 1.06 500 0.07 TSX 033 053
08/29/2016 3:56 PM EDT 1.06 500 0.07 TSX 033 053
08/29/2016 3:56 PM EDT 1.06 500 0.07 TSX 033 053
08/29/2016 3:55 PM EDT 1.06 500 0.07 TSX 033 053
08/29/2016 3:55 PM EDT 1.06 500 0.07 TSX 033 053
08/29/2016 3:54 PM EDT 1.06 500 0.07 TSX 039 053
08/29/2016 3:54 PM EDT 1.06 500 0.07 TSX 039 053
08/29/2016 3:53 PM EDT E 1.07 309 0.08 TSX 072 003
08/29/2016 3:53 PM EDT 1.07 500 0.08 TSX 001 009
08/29/2016 3:53 PM EDT 1.07 500 0.08 TSX 079 009
08/29/2016 3:53 PM EDT 1.07 1,000 0.08 TSX 007 009
08/29/2016 3:53 PM EDT 1.07 9,500 0.08 TSX 033 009
08/29/2016 3:52 PM EDT E 1.08 91 0.09 TSX 102 003
08/29/2016 3:52 PM EDT E 1.08 300 0.09 TSX 001 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.