TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 6.88
Sep 30, 2014, 5:39 PM EDT
Change: -0.28 (-3.91%)
Volume: 3,655,076
Day Low
6.84
Day High
7.24
Company Chart
Detailed Quote
Open: 7.24 EPS: 0.79
High: 7.24 Ex-Div Date: N/A
Low: 6.84 Dividend: N/A
Prev. Close: 7.16 Yield: N/A
Bid: 6.86 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 191,384,910
Ask: 6.92 P/E Ratio: 8.800
Ask Size: 400 P/B Ratio: 1.152
Market Cap: 1,316,728,181 Exchange: TSX
Beta: 1.636 VWAP: 7.045579
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.88 6.86 6.92 7.24 7.24 6.84 3.65 m 100% -0.28 -3.911% 09/30/2014 4:20 PM
TSX 6.88 6.86 6.92 7.24 7.24 6.85 2.35 m 64.36% -0.28 -3.911% 09/30/2014 4:20 PM
Alpha 6.89 N/A N/A 7.22 7.23 6.85 339.40 k 9.29% -0.27 -3.771% 09/30/2014 3:59 PM
TMX Select 6.90 N/A N/A 7.20 7.22 6.85 39.10 k 1.07% -0.26 -3.631% 09/30/2014 3:59 PM
Chi-X 6.89 N/A N/A 7.21 7.23 6.85 523.80 k 14.33% -0.26 -3.636% 09/30/2014 3:59 PM
Omega 6.89 N/A N/A 7.20 7.22 6.86 47.80 k 1.31% -0.26 -3.636% 09/30/2014 3:59 PM
Pure 6.90 N/A N/A 7.24 7.24 6.87 32.10 k 0.88% -0.25 -3.497% 09/30/2014 3:59 PM
TriAct 6.91 N/A N/A 7.21 7.23 6.85 199.90 k 5.47% -0.21 -2.952% 09/30/2014 3:57 PM
CX2 6.90 N/A N/A 7.20 7.22 6.84 120.50 k 3.30% -0.25 -3.497% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:20 PM EDT S 6.88 4,900 -0.28 TSX 002 002
09/30/2014 4:00 PM EDT Q 6.88 600 -0.28 TSX 053 080
09/30/2014 4:00 PM EDT Q 6.88 600 -0.28 TSX 053 007
09/30/2014 4:00 PM EDT Q 6.88 900 -0.28 TSX 053 007
09/30/2014 4:00 PM EDT Q 6.88 100 -0.28 TSX 039 007
09/30/2014 4:00 PM EDT Q 6.88 4,500 -0.28 TSX 039 007
09/30/2014 4:00 PM EDT Q 6.88 800 -0.28 TSX 053 007
09/30/2014 4:00 PM EDT Q 6.88 100 -0.28 TSX 079 007
09/30/2014 4:00 PM EDT Q 6.88 200 -0.28 TSX 007 007
09/30/2014 4:00 PM EDT Q 6.88 1,000 -0.28 TSX 079 007
09/30/2014 4:00 PM EDT Q 6.88 500 -0.28 TSX 053 007
09/30/2014 4:00 PM EDT Q 6.88 1,900 -0.28 TSX 072 007
09/30/2014 4:00 PM EDT Q 6.88 1,100 -0.28 TSX 001 007
09/30/2014 4:00 PM EDT Q 6.88 4,000 -0.28 TSX 053 007
09/30/2014 4:00 PM EDT Q 6.88 4,900 -0.28 TSX 079 007
09/30/2014 4:00 PM EDT Q 6.88 100 -0.28 TSX 079 007
09/30/2014 4:00 PM EDT Q 6.88 100 -0.28 TSX 079 007
09/30/2014 4:00 PM EDT Q 6.88 100 -0.28 TSX 079 007
09/30/2014 4:00 PM EDT Q 6.88 100 -0.28 TSX 079 007
09/30/2014 4:00 PM EDT Q 6.88 200 -0.28 TSX 079 007
09/30/2014 4:00 PM EDT Q 6.88 100 -0.28 TSX 079 007
09/30/2014 4:00 PM EDT Q 6.88 100 -0.28 TSX 079 007
09/30/2014 4:00 PM EDT Q 6.88 200 -0.28 TSX 079 007
09/30/2014 4:00 PM EDT Q 6.88 4,900 -0.28 TSX 002 007
09/30/2014 4:00 PM EDT Q 6.88 200 -0.28 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.