dcsimg

BIOX Corporation

Exchange: TSX Exchange | Feb 19, 2017, 3:46 PM EST

BX
$ 0.95 No Change
Change:
0.00 (0.00%)
Volume:
3,374

Day Low 0.95
Day High 0.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.95
High: 0.95
Bid: 0.85
Bid Size: 22,000
Beta: 0.881
Prev. Close: 0.95
Low: 0.95
Ask: 0.95
Ask Size: 20,000
VWAP: 0.95
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,098,043
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 43,793,141
P/B Ratio: 1.557
Exchange: TSX

Description

BIOX Corp is a renewable energy company. It is engaged in the production of biodiesel fuel from recycled vegetable oils, agricultural seed oils, yello... More

News Headlines for BIOX Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:47 PM EST E 0.95 400 0.00 TSX 085 036
02/17/2017 9:30 AM EST E 0.95 474 0.00 TSX 009 036
02/17/2017 9:30 AM EST 0.95 2,000 0.00 TSX 009 002
02/17/2017 9:30 AM EST 0.95 500 0.00 TSX 009 036
02/16/2017 1:13 PM EST E 0.95 300 0.00 TSX 036 009
02/16/2017 1:13 PM EST E 0.95 200 0.00 TSX 036 080
02/16/2017 1:13 PM EST 0.95 9,000 0.00 TSX 002 009
02/16/2017 1:11 PM EST 0.95 34,000 0.00 TSX 002 009
02/16/2017 1:11 PM EST 0.95 5,500 0.00 TSX 002 009
02/16/2017 1:11 PM EST 0.95 2,500 0.00 TSX 002 009
02/16/2017 1:11 PM EST 0.94 3,000 -0.01 TSX 002 085
02/16/2017 12:14 PM EST 0.90 500 -0.05 TSX 002 002
02/16/2017 11:30 AM EST 0.95 3,500 0.00 TSX 002 009
02/16/2017 11:30 AM EST 0.95 3,500 0.00 TSX 002 009
02/16/2017 11:30 AM EST 0.95 13,000 0.00 TSX 002 009
02/16/2017 11:29 AM EST 0.95 2,500 0.00 TSX 002 009
02/16/2017 11:29 AM EST 0.95 2,500 0.00 TSX 002 009
02/16/2017 11:29 AM EST 0.95 10,000 0.00 TSX 002 009
02/16/2017 11:28 AM EST 0.95 2,500 0.00 TSX 002 009
02/16/2017 11:28 AM EST 0.95 2,500 0.00 TSX 002 009
02/16/2017 11:28 AM EST 0.95 10,000 0.00 TSX 002 009
02/16/2017 11:26 AM EST 0.95 1,500 0.00 TSX 002 009
02/16/2017 11:26 AM EST 0.95 2,500 0.00 TSX 002 080
02/16/2017 11:26 AM EST 0.95 8,000 0.00 TSX 002 009
02/16/2017 11:26 AM EST 0.95 2,500 0.00 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.