dcsimg

BIOX Corporation

Exchange: TSX Exchange | Apr 26, 2017, 11:12 PM EDT

BX
$ 0.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,300
Real-time price
Day Low 0.75
Day High 0.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.75
High: 0.75
Shares Out.: 46,325,544
Beta: 0.829
Prev. Close: 0.75
Low: 0.75
Market Cap: 34,744,158
VWAP: 0.75
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.230
Exchange: TSX

Description

BIOX Corp is a renewable energy company. It is engaged in the production of biodiesel fuel from recycled vegetable oils, agricultural seed oils, yello... More

News Headlines for BIOX Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 10:25 AM EDT 0.75 20,000 0.00 TSX 079 007
04/26/2017 9:30 AM EDT E 0.79 300 0.04 TSX 085 036
04/21/2017 12:10 PM EDT E 0.75 400 0.00 TSX 080 036
04/21/2017 12:10 PM EDT 0.75 18,000 0.00 TSX 080 048
04/21/2017 12:10 PM EDT 0.75 500 0.00 TSX 036 048
04/21/2017 12:09 PM EDT 0.80 3,500 0.05 TSX 079 048
04/20/2017 11:08 AM EDT 0.79 500 0.04 TSX 079 036
04/19/2017 12:34 PM EDT 0.79 500 0.04 TSX 079 036
04/19/2017 11:52 AM EDT 0.77 500 0.02 TSX 079 036
04/19/2017 9:30 AM EDT E 0.77 300 0.02 TSX 124 036
04/18/2017 2:44 PM EDT E 0.71 40 -0.04 TSX 036 007
04/18/2017 2:43 PM EDT E 0.74 200 -0.01 TSX 002 007
04/18/2017 11:11 AM EDT W 0.67 500 -0.08 TSX 036 048
04/18/2017 11:11 AM EDT W 0.70 500 -0.05 TSX 036 048
04/18/2017 11:11 AM EDT W 0.75 500 0.00 TSX 036 048
04/17/2017 3:18 PM EDT E 0.75 300 0.00 TSX 036 080
04/13/2017 3:54 PM EDT 0.79 1,500 0.04 TSX 080 048
04/13/2017 3:54 PM EDT 0.80 2,500 0.05 TSX 007 048
04/13/2017 3:54 PM EDT 0.82 500 0.07 TSX 036 048
04/07/2017 10:45 AM EDT 0.80 1,500 0.05 TSX 079 089
04/05/2017 3:53 PM EDT 0.82 1,500 0.07 TSX 007 001
04/05/2017 3:53 PM EDT 0.82 2,000 0.07 TSX 124 001
04/05/2017 10:50 AM EDT 0.81 5,000 0.06 TSX 085 001
04/05/2017 9:54 AM EDT 0.82 500 0.07 TSX 036 001
03/31/2017 3:14 PM EDT 0.85 16,500 0.10 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.