dcsimg

BIOX Corporation

Exchange: TSX Exchange | Mar 23, 2017, 4:02 AM EDT

BX
$ 0.92 Change Up
Change:
0.05 (5.75%)
Volume:
7,200

Day Low 0.81
Day High 0.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.84
High: 0.92
Bid: 0.85
Bid Size: 1,000
Beta: 0.826
Prev. Close: 0.87
Low: 0.81
Ask: 0.94
Ask Size: 500
VWAP: 0.845
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,098,043
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,410,200
P/B Ratio: 1.508
Exchange: TSX

Description

BIOX Corp is a renewable energy company. It is engaged in the production of biodiesel fuel from recycled vegetable oils, agricultural seed oils, yello... More

News Headlines for BIOX Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 3:30 PM EDT 0.92 1,000 0.05 TSX 048 001
03/22/2017 3:06 PM EDT W 0.92 500 0.05 TSX 048 036
03/22/2017 2:45 PM EDT W 0.88 500 0.01 TSX 048 036
03/22/2017 2:12 PM EDT 0.81 500 -0.06 TSX 001 001
03/22/2017 2:12 PM EDT 0.81 2,000 -0.06 TSX 001 001
03/22/2017 2:12 PM EDT 0.81 500 -0.06 TSX 036 001
03/22/2017 2:10 PM EDT 0.83 1,500 -0.04 TSX 079 001
03/22/2017 10:37 AM EDT E 0.84 200 -0.03 TSX 085 036
03/22/2017 10:37 AM EDT 0.84 500 -0.03 TSX 036 001
03/21/2017 1:49 PM EDT 0.87 500 0.00 TSX 036 001
03/21/2017 1:48 PM EDT 0.87 9,500 0.00 TSX 085 001
03/21/2017 1:22 PM EDT E 0.87 100 0.00 TSX 085 036
03/21/2017 10:44 AM EDT 0.88 500 0.01 TSX 036 001
03/21/2017 9:31 AM EDT 0.94 2,000 0.07 TSX 009 001
03/20/2017 2:20 PM EDT 0.94 1,000 0.07 TSX 009 080
03/20/2017 11:03 AM EDT 0.94 500 0.07 TSX 009 036
03/17/2017 3:27 PM EDT W 0.95 3,000 0.08 TSX 048 009
03/17/2017 3:27 PM EDT W 0.93 500 0.06 TSX 048 036
03/16/2017 1:57 PM EDT 0.84 500 -0.03 TSX 036 007
03/16/2017 11:57 AM EDT 0.95 500 0.08 TSX 001 009
03/16/2017 11:57 AM EDT 0.95 12,000 0.08 TSX 001 009
03/16/2017 11:57 AM EDT 0.95 4,000 0.08 TSX 001 080
03/16/2017 11:57 AM EDT 0.93 500 0.06 TSX 001 002
03/16/2017 11:57 AM EDT 0.92 1,500 0.05 TSX 001 007
03/16/2017 11:57 AM EDT 0.90 500 0.03 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.