| Home > Quotes & Charts > Quote |
|
Bonnett's Energy Corp. (BT) Exchange: Toronto Stock Exchange
|
$4.900 
May 18, 2013, 11:36 PM EDT
Change:
-0.10 (-2.00%)
Volume: 9,381
Day Low
4.900
4.900
Day High
5.040
5.040
Company Chart
Detailed Quote
| Open: | 5.000 | EPS: | 0.83 | |
| High: | 5.040 | Ex-Div Date: | 05/29/2013 | |
| Low: | 4.900 | Dividend: | 0.070 CAD | |
| Prev. Close: | 5.000 | Yield: | 5.714 | |
| Bid: | 4.900 | Div. Frequency: | Quarterly | |
| Bid Size: | 24 | Shares Out.: | 14,584,243 | |
| Ask: | 5.000 | P/E Ratio: | 5.40 | |
| Ask Size: | 12 | P/B Ratio: | 0.965 | |
| Market Cap: | 71,462,791 | Exchange: | TSX | |
Beta:  |
1.796 | VWAP: |
4.996 |
News Headlines for Bonnett's Energy Corp.
7:30 AM EDT
May 17, 2013Bonnett's Energy Corp. announces renewal of normal course issuer bid - Canada Newswire
May 17, 2013Bonnett's Energy Corp. announces renewal of normal course issuer bid - Canada Newswire
7:30 PM EDT
May 08, 2013Bonnett's Energy Corp. announces the final annual meeting board of director election results and revised dividend payment date - Canada Newswire
May 08, 2013Bonnett's Energy Corp. announces the final annual meeting board of director election results and revised dividend payment date - Canada Newswire
7:00 AM EDT
May 08, 2013Bonnett's Energy Corp. reports Q1 2013 financial results and announces quarterly dividend - Canada Newswire
May 08, 2013Bonnett's Energy Corp. reports Q1 2013 financial results and announces quarterly dividend - Canada Newswire
7:30 AM EDT
March 13, 2013Bonnett's Energy Corp. reports Q4 2012 financial results and intention to initiate semi-annual dividend - Canada Newswire
March 13, 2013Bonnett's Energy Corp. reports Q4 2012 financial results and intention to initiate semi-annual dividend - Canada Newswire
7:00 AM EST
December 05, 2012Bonnett's Energy Corp Announces Appointment of Chief Operating Officer - Canada Newswire
December 05, 2012Bonnett's Energy Corp Announces Appointment of Chief Operating Officer - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:32 PM EDT | 4.900 | 600 | -0.100 | 007 | 009 |
| 3:31 PM EDT | 4.910 | 200 | -0.090 | 079 | 009 |
| 3:28 PM EDT | 5.000 | 100 | 0 | 124 | 019 |
| 2:23 PM EDT | 5.000 | 500 | 0 | 002 | 019 |
| 2:23 PM EDT | 5.010 | 200 | 0.010 | 079 | 019 |
| 1:13 PM EDT | 5.000 | 300 | 0 | 002 | 027 |
| 1:13 PM EDT | 5.000 | 200 | 0 | 002 | 027 |
| 1:13 PM EDT | 5.010 | 200 | 0.010 | 079 | 027 |
| 1:10 PM EDT | 5.040 | 300 | 0.040 | 027 | 009 |
| 1:10 PM EDT | 5.040 | 300 | 0.040 | 027 | 009 |
| 1:10 PM EDT | 5.040 | 81 | 0.040 | 027 | 099 |
| 1:10 PM EDT | 5.030 | 300 | 0.030 | 027 | 079 |
| 11:57 AM EDT | 5.000 | 1,100 | 0 | 007 | 009 |
| 11:25 AM EDT | 5.000 | 900 | 0 | 007 | 019 |
| 11:25 AM EDT | 5.000 | 200 | 0 | 099 | 019 |
| 11:25 AM EDT | 5.000 | 900 | 0 | 007 | 019 |
| 9:30 AM EDT | 5.000 | 400 | 0 | 007 | 019 |
| 9:30 AM EDT | 5.000 | 400 | 0 | 079 | 019 |
| 9:30 AM EDT | 5.000 | 200 | 0 | 124 | 019 |
| 9:30 AM EDT | 5.000 | 300 | 0 | 085 | 019 |
| 9:30 AM EDT | 5.000 | 1,700 | 0 | 007 | 007 |
| 11:55 AM EDT | 5.000 | 20 | 0 | 033 | 099 |
| 11:55 AM EDT | 5.000 | 700 | 0 | 033 | 019 |
| 11:55 AM EDT | 4.990 | 300 | -0.010 | 033 | 079 |
| 11:27 AM EDT | 5.050 | 500 | 0.050 | 079 | 085 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
