dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Mar 28, 2017, 7:34 PM EDT

BRD
$ 1.37 real time data Change Down
Change:
-0.06 (-4.20%)
Volume:
55,900
Real-time price
Day Low 1.37
Day High 1.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.50
High: 1.50
Net Shares: 32,198,090
Beta: -2.241716
Prev. Close: 1.43
Low: 1.37
Market Cap: 46,577,383
VWAP: 1.428390
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,998,090
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
P/B Ratio: 34.25
Exchange: TSXV

Description

Broadway Gold Mining Ltd is engaged in the exploration of mineral resources. The Company owns a 100% interest in the Madison Gold and Copper Mine loca... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:15 PM EDT T 1.37 1,500 -0.06 TSXV 085 085
03/28/2017 3:59 PM EDT 1.37 200 -0.06 TSXV 085 085
03/28/2017 3:59 PM EDT 1.38 200 -0.05 TSXV 039 085
03/28/2017 3:59 PM EDT 1.38 1,000 -0.05 TSXV 015 085
03/28/2017 3:59 PM EDT 1.38 100 -0.05 TSXV 014 085
03/28/2017 3:59 PM EDT 1.38 500 -0.05 TSXV 014 085
03/28/2017 2:57 PM EDT 1.40 100 -0.03 TSXV 017 057
03/28/2017 2:49 PM EDT 1.40 100 -0.03 TSXV 001 057
03/28/2017 2:49 PM EDT 1.40 200 -0.03 TSXV 001 057
03/28/2017 2:49 PM EDT 1.40 300 -0.03 TSXV 001 057
03/28/2017 2:47 PM EDT 1.40 100 -0.03 TSXV 001 099
03/28/2017 2:47 PM EDT 1.40 700 -0.03 TSXV 007 099
03/28/2017 2:46 PM EDT 1.38 300 -0.05 TSXV 014 001
03/28/2017 2:46 PM EDT 1.38 400 -0.05 TSXV 007 001
03/28/2017 2:44 PM EDT 1.38 600 -0.05 TSXV 007 124
03/28/2017 2:44 PM EDT 1.38 2,000 -0.05 TSXV 033 124
03/28/2017 2:44 PM EDT 1.39 1,000 -0.04 TSXV 085 124
03/28/2017 2:38 PM EDT 1.39 600 -0.04 TSXV 101 088
03/28/2017 2:31 PM EDT 1.41 100 -0.02 TSXV 017 039
03/28/2017 2:31 PM EDT 1.40 100 -0.03 TSXV 017 083
03/28/2017 2:29 PM EDT 1.40 100 -0.03 TSXV 001 083
03/28/2017 2:29 PM EDT 1.40 100 -0.03 TSXV 001 083
03/28/2017 2:29 PM EDT 1.40 200 -0.03 TSXV 001 083
03/28/2017 2:29 PM EDT 1.40 500 -0.03 TSXV 001 083
03/28/2017 2:28 PM EDT 1.40 2,000 -0.03 TSXV 017 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.