dcsimg

Broadway Gold Mining Ltd

Exchange: TSXV Exchange | Feb 25, 2017, 8:17 AM EST

BRD
$ 1.28 Change Up
Change:
0.07 (5.79%)
Volume:
492,207

Day Low 1.19
Day High 1.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.21
High: 1.35
Bid: 1.26
Bid Size: 2,000
Beta: -1.39883
Prev. Close: 1.21
Low: 1.19
Ask: 1.28
Ask Size: 800
VWAP: 1.276048
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,189,757
Net Shares: 31,389,757
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,800,000
Market Cap: 42,482,889
P/B Ratio: 32.00
Exchange: TSXV

Description

Broadway Gold Mining Ltd is engaged in the exploration of mineral resources. The Company owns a 100% interest in the Madison Gold and Copper Mine loca... More

News Headlines for Broadway Gold Mining Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:56 PM EST 1.28 1,000 0.07 TSXV 002 017
02/24/2017 3:55 PM EST 1.28 3,800 0.07 TSXV 015 017
02/24/2017 3:55 PM EST 1.28 1,000 0.07 TSXV 022 017
02/24/2017 3:36 PM EST 1.28 3,400 0.07 TSXV 009 001
02/24/2017 3:32 PM EST 1.28 1,000 0.07 TSXV 015 001
02/24/2017 3:22 PM EST 1.24 14,700 0.03 TSXV 059 001
02/24/2017 3:22 PM EST 1.24 600 0.03 TSXV 124 001
02/24/2017 3:22 PM EST 1.24 500 0.03 TSXV 017 001
02/24/2017 3:22 PM EST 1.25 4,000 0.04 TSXV 002 001
02/24/2017 3:22 PM EST 1.25 3,600 0.04 TSXV 002 001
02/24/2017 3:22 PM EST 1.26 5,000 0.05 TSXV 059 001
02/24/2017 3:22 PM EST 1.28 1,600 0.07 TSXV 017 001
02/24/2017 3:20 PM EST 1.30 100 0.09 TSXV 022 017
02/24/2017 3:13 PM EST 1.28 400 0.07 TSXV 017 002
02/24/2017 2:47 PM EST 1.30 1,400 0.09 TSXV 002 085
02/24/2017 2:45 PM EST 1.32 1,000 0.11 TSXV 007 022
02/24/2017 2:36 PM EST 1.30 3,600 0.09 TSXV 009 085
02/24/2017 2:35 PM EST 1.25 1,400 0.04 TSXV 009 085
02/24/2017 2:35 PM EST 1.25 1,000 0.04 TSXV 124 085
02/24/2017 2:35 PM EST 1.26 2,000 0.05 TSXV 017 085
02/24/2017 2:22 PM EST E 1.30 25 0.09 TSXV 022 059
02/24/2017 2:22 PM EST 1.30 600 0.09 TSXV 022 085
02/24/2017 2:20 PM EST 1.32 1,700 0.11 TSXV 085 022
02/24/2017 2:14 PM EST 1.32 400 0.11 TSXV 079 022
02/24/2017 2:12 PM EST 1.32 6,100 0.11 TSXV 015 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.