TMX group TMXmoney

Bluedrop Performance Learning Inc. (BPL)
Exchange: TSX Venture Exchange
$0.140
May 20, 2013, 1:05 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.100
52 Week High
0.275
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.140 Div. Frequency: N/A
Bid: 0.140 Total Shares: 98,986,609
Bid Size: 96 Escrow Shares: 77,558,131
Ask: 0.160 Net Shares: 21,428,478
Ask Size: 40 P/E Ratio: N/A
Market Cap: 13,858,125 P/B Ratio: 2.80
EPS: -0.02 Exchange: TSXV
Beta:   0.722 VWAP:   N/A
News Headlines for Bluedrop Performance Learning Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:14 PM EDT 0.140 2,000 0 001 001
11:58 AM EDT 0.140 33,000 0 001 054
9:42 AM EDT 0.140 15,000 0 001 054
9:42 AM EDT 0.145 2,000 0.005 001 054
3:12 PM EDT 0.145 312 0.005 059 079
3:54 PM EDT 0.160 5,000 0.020 002 085
3:19 PM EDT 0.160 20,000 0.020 002 002
3:54 PM EDT 0.150 5,500 0.010 001 059
3:54 PM EDT 0.150 4,500 0.010 001 001
3:09 PM EDT 0.145 5,000 0.005 054 059
3:08 PM EDT 0.145 1,500 0.005 054 001
3:57 PM EDT 0.150 5,500 0.010 001 001
3:57 PM EDT 0.150 1,000 0.010 001 001
2:11 PM EDT 0.140 11,000 0 001 085
2:11 PM EDT 0.130 8,500 -0.010 054 001
2:11 PM EDT 0.130 20,000 -0.010 001 001
2:09 PM EDT 0.140 4,000 0 124 085
2:06 PM EDT 0.140 10,000 0 001 085
1:07 PM EDT 0.140 5,000 0 001 085
12:24 PM EDT 0.140 23,500 0 001 085
12:24 PM EDT 0.140 364 0 002 059
12:24 PM EDT 0.140 5,000 0 059 085
12:24 PM EDT 0.145 1,500 0.005 001 085
11:48 AM EDT 0.180 6,500 0.040 080 001
11:46 AM EDT 0.180 8,500 0.040 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.