dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Apr 30, 2017, 12:42 PM EDT

BPF.UN
$ 23.02 real time data Change Up
Change:
0.02 (0.09%)
Volume:
35,100
Real-time price
Day Low 22.80
Day High 23.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.10
High: 23.10
Shares Out.: 20,286,063
Beta: 0.663
Prev. Close: 23.00
Low: 22.80
Market Cap: 466,985,170
VWAP: 22.961672
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 16.100
EPS: 1.860000
Yield: 5.995
Ex-Div Date: 04/19/2017
P/B Ratio: 1.771
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is an open-ended limited purpose trust. It owns Boston Pizza trademarks for Canada. The fund provides unitholders w... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 23.02 100 0.02 TSX 053 001
04/28/2017 4:00 PM EDT Q 23.02 100 0.02 TSX 053 001
04/28/2017 4:00 PM EDT Q 23.02 100 0.02 TSX 053 079
04/28/2017 4:00 PM EDT Q 23.02 100 0.02 TSX 053 079
04/28/2017 4:00 PM EDT Q 23.02 200 0.02 TSX 053 085
04/28/2017 3:59 PM EDT 23.00 100 0.00 TSX 072 085
04/28/2017 3:59 PM EDT 23.02 100 0.02 TSX 001 001
04/28/2017 3:56 PM EDT 23.00 100 0.00 TSX 053 085
04/28/2017 3:56 PM EDT 23.00 100 0.00 TSX 053 085
04/28/2017 3:50 PM EDT 23.00 100 0.00 TSX 079 001
04/28/2017 3:48 PM EDT 23.00 100 0.00 TSX 053 001
04/28/2017 3:48 PM EDT 23.00 100 0.00 TSX 053 001
04/28/2017 3:45 PM EDT 23.00 100 0.00 TSX 053 079
04/28/2017 3:45 PM EDT 23.00 300 0.00 TSX 090 001
04/28/2017 3:44 PM EDT 23.00 300 0.00 TSX 039 001
04/28/2017 3:44 PM EDT 23.00 200 0.00 TSX 013 001
04/28/2017 3:44 PM EDT 23.00 100 0.00 TSX 053 001
04/28/2017 3:44 PM EDT 23.00 100 0.00 TSX 053 001
04/28/2017 3:44 PM EDT 23.00 100 0.00 TSX 013 001
04/28/2017 3:42 PM EDT 23.00 100 0.00 TSX 013 124
04/28/2017 3:30 PM EDT 22.97 100 -0.03 TSX 053 124
04/28/2017 3:27 PM EDT 23.01 300 0.01 TSX 013 001
04/28/2017 3:27 PM EDT 23.00 300 0.00 TSX 013 001
04/28/2017 3:27 PM EDT 23.00 600 0.00 TSX 033 001
04/28/2017 3:27 PM EDT 23.01 300 0.01 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.