Boston Pizza Royalties Income Fund

Market: CDN Consolidated | Mar 30, 2015, 8:00 PM EDT

BPF.UN
$ 22.06
Change:
0.04 (0.18%)
Volume:
26,781

Day Low 22.04
Day High 22.13
52 Week Low 19.38
52 Week High 23.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.07
High: 22.13
Bid: 0.00
Bid Size: 0
Beta: 0.375
Prev. Close: 22.02
Low: 22.04
Ask: 0.00
Ask Size: 0
VWAP: 22.081653
Dividend: 0.102 
Div. Frequency: Monthly
Shares Out.: 15,444,150
P/E Ratio: 20.800
EPS: 1.06
Yield: 5.559
Ex-Div Date: 03/18/2015
Market Cap: 340,697,949
P/B Ratio: 2.188
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.06 N/A N/A 22.07 22.13 22.04 26.78 k 100% 0.04 0.182% 03/30/2015 3:59 PM
TSX 22.06 22.03 22.09 22.07 22.09 22.04 16.98 k 63.41% 0.04 0.182% 03/30/2015 3:59 PM
Alpha 22.09 N/A N/A 22.07 22.13 22.07 5,900 22.03% 0.06 0.272% 03/30/2015 3:50 PM
TMX Select 22.08 N/A N/A 22.08 22.08 22.08 100 0.37% 0.06 0.272% 03/30/2015 10:36 AM
Chi-X 22.08 N/A N/A 22.09 22.09 22.08 400 1.49% 0.03 0.136% 03/30/2015 2:14 PM
Omega 22.08 N/A N/A 22.08 22.08 22.08 100 0.37% 0.04 0.181% 03/30/2015 10:36 AM
TriAct 22.52 N/A N/A 0.00 0.00 0.00 2,300 8.59% 0.00 0.00% 03/30/2015 11:02 AM
CX2 22.06 N/A N/A 22.07 22.08 22.06 1,000 3.73% -0.06 -0.271% 03/30/2015 12:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:59 PM EDT W 22.06 400 0.04 TSX 091 001
03/30/2015 3:50 PM EDT 22.09 100 0.07 ALPHA 089 001
03/30/2015 3:43 PM EDT 22.08 400 0.06 TSX 079 001
03/30/2015 3:24 PM EDT 22.07 300 0.05 TSX 089 002
03/30/2015 3:24 PM EDT 22.07 300 0.05 ALPHA 001 002
03/30/2015 3:17 PM EDT E 22.09 60 0.07 TSX 007 003
03/30/2015 3:14 PM EDT 22.07 200 0.05 ALPHA 001 079
03/30/2015 2:49 PM EDT 22.08 100 0.06 TSX 053 001
03/30/2015 2:33 PM EDT 22.08 100 0.06 TSX 011 001
03/30/2015 2:21 PM EDT 22.08 100 0.06 TSX 079 001
03/30/2015 2:21 PM EDT 22.08 100 0.06 TSX 011 001
03/30/2015 2:21 PM EDT 22.08 300 0.06 TSX 011 001
03/30/2015 2:21 PM EDT 22.08 200 0.06 TSX 001 001
03/30/2015 2:21 PM EDT 22.08 1,500 0.06 TSX 011 001
03/30/2015 2:21 PM EDT 22.09 2,000 0.07 ALPHA 011 001
03/30/2015 2:21 PM EDT 22.09 100 0.07 ALPHA 011 001
03/30/2015 2:14 PM EDT E 22.09 16 0.07 TSX 009 003
03/30/2015 2:14 PM EDT 22.09 400 0.07 ALPHA 009 001
03/30/2015 2:14 PM EDT 22.08 200 0.06 CHIX 009 001
03/30/2015 1:54 PM EDT 22.07 500 0.05 TSX 089 001
03/30/2015 1:31 PM EDT E 22.09 15 0.07 TSX 095 003
03/30/2015 1:19 PM EDT 22.08 1,100 0.06 TSX 068 001
03/30/2015 1:09 PM EDT E 22.09 47 0.07 TSX 002 003
03/30/2015 1:05 PM EDT E 22.09 90 0.07 TSX 124 003
03/30/2015 1:05 PM EDT 22.08 400 0.06 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia