dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Aug 29, 2016, 1:21 AM EDT

BPF.UN
$ 21.56 No Change
Change:
0.00 (0.00%)
Volume:
36,453

Day Low 21.50
Day High 21.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.53
High: 21.64
Bid: 21.50
Bid Size: 700
Beta: 0.523
Prev. Close: 21.56
Low: 21.50
Ask: 21.60
Ask Size: 100
VWAP: 21.548128
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 20,286,063
P/E Ratio: 28.000
EPS: 1.140000
Yield: 6.401
Ex-Div Date: 08/17/2016
Market Cap: 437,367,518
P/B Ratio: 1.680
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada. The fund provides unitholders wi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:59 PM EDT 21.56 100 0.00 TSX 001 091
08/26/2016 3:59 PM EDT 21.55 100 -0.01 TSX 079 013
08/26/2016 3:59 PM EDT 21.52 100 -0.04 TSX 001 001
08/26/2016 3:52 PM EDT 21.53 100 -0.03 TSX 001 070
08/26/2016 3:49 PM EDT 21.53 100 -0.03 TSX 053 070
08/26/2016 3:47 PM EDT 21.55 100 -0.01 TSX 007 070
08/26/2016 3:44 PM EDT 21.55 600 -0.01 TSX 083 002
08/26/2016 3:36 PM EDT E 21.56 23 0.00 TSX 124 003
08/26/2016 3:34 PM EDT 21.55 300 -0.01 TSX 089 013
08/26/2016 3:33 PM EDT 21.51 300 -0.05 TSX 089 079
08/26/2016 3:33 PM EDT 21.50 200 -0.06 TSX 083 070
08/26/2016 3:31 PM EDT 21.51 500 -0.05 TSX 089 079
08/26/2016 3:31 PM EDT 21.50 100 -0.06 TSX 009 001
08/26/2016 3:31 PM EDT 21.51 300 -0.05 TSX 007 079
08/26/2016 3:27 PM EDT 21.56 400 0.00 TSX 025 091
08/26/2016 3:27 PM EDT 21.55 500 -0.01 TSX 025 013
08/26/2016 3:23 PM EDT E 21.55 3 -0.01 TSX 007 003
08/26/2016 3:23 PM EDT 21.55 100 -0.01 TSX 007 090
08/26/2016 3:23 PM EDT 21.55 200 -0.01 TSX 007 090
08/26/2016 3:23 PM EDT 21.55 100 -0.01 TSX 007 001
08/26/2016 3:23 PM EDT 21.55 500 -0.01 TSX 007 013
08/26/2016 3:23 PM EDT 21.55 200 -0.01 TSX 007 079
08/26/2016 3:23 PM EDT 21.52 100 -0.04 TSX 007 070
08/26/2016 3:22 PM EDT 21.52 100 -0.04 TSX 053 070
08/26/2016 3:18 PM EDT 21.52 200 -0.04 TSX 001 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.