TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Market: CDN Consolidated
$ 20.91
Oct 23, 2014, 2:21 AM EDT
Change: 0.25 (1.21%)
Volume: 24,380
Day Low
20.66
Day High
20.97
Company Chart
Detailed Quote
Open: 20.82 EPS: 1.33
High: 20.97 Ex-Div Date: 10/17/2014
Low: 20.66 Dividend: 0.102 
Prev. Close: 20.66 Yield: 5.922
Bid: 20.90 Div. Frequency: Monthly
Bid Size: 1,700 Shares Out.: 15,645,950
Ask: 20.97 P/E Ratio: 15.300
Ask Size: 1,100 P/B Ratio: 2.026
Market Cap: 327,156,815 Exchange: TSX
Beta: 0.251 VWAP: 20.883376
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.91 20.90 20.97 20.82 20.97 20.66 24.38 k 100% 0.25 1.210% 10/22/2014 3:59 PM
TSX 20.96 20.90 20.97 20.82 20.96 20.66 19.98 k 81.95% 0.29 1.403% 10/22/2014 3:55 PM
Alpha 20.91 N/A N/A 20.71 20.97 20.71 1,500 6.15% 0.24 1.161% 10/22/2014 3:59 PM
TMX Select 20.94 N/A N/A 20.90 20.95 20.90 2,000 8.20% 0.27 1.306% 10/22/2014 3:19 PM
Chi-X 20.93 N/A N/A 20.93 20.93 20.93 200 0.82% 0.21 1.014% 10/22/2014 1:58 PM
Pure 20.95 N/A N/A 20.92 20.95 20.92 200 0.82% 0.85 4.229% 10/22/2014 3:46 PM
TriAct 20.74 N/A N/A 20.74 20.74 20.74 100 0.41% 0.62 3.056% 10/22/2014 9:52 AM
CX2 20.94 N/A N/A 20.88 20.94 20.88 400 1.64% 0.31 1.503% 10/22/2014 3:39 PM

All times are in ET.

News Headlines for Boston Pizza Royalties Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT W 20.91 200 0.25 ALPHA 001 001
10/22/2014 3:55 PM EDT E 20.96 4 0.30 TSX 009 003
10/22/2014 3:49 PM EDT E 20.97 68 0.31 TSX 080 003
10/22/2014 3:49 PM EDT 20.96 200 0.30 TSX 080 001
10/22/2014 3:49 PM EDT 20.97 400 0.31 ALPHA 080 001
10/22/2014 3:48 PM EDT 20.91 100 0.25 TSX 079 011
10/22/2014 3:48 PM EDT 20.92 200 0.26 TSX 001 011
10/22/2014 3:48 PM EDT 20.91 300 0.25 TSX 079 011
10/22/2014 3:48 PM EDT 20.92 200 0.26 TSX 001 011
10/22/2014 3:48 PM EDT 20.91 400 0.25 TSX 079 011
10/22/2014 3:48 PM EDT 20.92 200 0.26 TSX 001 011
10/22/2014 3:48 PM EDT 20.95 100 0.29 ALPHA 080 011
10/22/2014 3:46 PM EDT 20.95 100 0.29 PURE 080 002
10/22/2014 3:46 PM EDT 20.95 100 0.29 TSX 080 002
10/22/2014 3:46 PM EDT 20.95 100 0.29 TSX 080 002
10/22/2014 3:45 PM EDT E 20.94 80 0.28 TSX 003 124
10/22/2014 3:45 PM EDT 20.95 200 0.29 TSX 080 001
10/22/2014 3:45 PM EDT 20.92 100 0.26 PURE 080 007
10/22/2014 3:45 PM EDT 20.92 100 0.26 TSX 080 007
10/22/2014 3:45 PM EDT 20.93 200 0.27 TSX 001 007
10/22/2014 3:45 PM EDT 20.92 100 0.26 TSX 079 007
10/22/2014 3:45 PM EDT 20.93 200 0.27 TSX 001 007
10/22/2014 3:45 PM EDT 20.92 200 0.26 ALPHA 080 007
10/22/2014 3:45 PM EDT 20.92 100 0.26 ALPHA 079 007
10/22/2014 3:43 PM EDT 20.95 1,000 0.29 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia