dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Sep 4, 2015, 4:47 PM EDT

BPF.UN
$ 18.41 Change Down
Change:
-0.09 (-0.49%)
Volume:
16,206

Day Low 18.19
Day High 18.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.45
High: 18.62
Bid: 18.41
Bid Size: 300
Beta: 0.403
Prev. Close: 18.50
Low: 18.19
Ask: 18.55
Ask Size: 1,900
VWAP: 18.378153
Dividend: 0.108 CAD
Div. Frequency: Monthly
Shares Out.: 20,491,763
P/E Ratio: 14.700
EPS: 1.28
Yield: 7.025
Ex-Div Date: 08/19/2015
Market Cap: 377,253,357
P/B Ratio: 1.423
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 3:59 PM EDT W 18.41 100 -0.09 TSX 124 001
09/04/2015 3:59 PM EDT W 18.41 200 -0.09 TSX 007 001
09/04/2015 3:59 PM EDT E 18.42 21 -0.08 TSX 003 053
09/04/2015 3:58 PM EDT E 18.41 41 -0.09 TSX 003 009
09/04/2015 3:54 PM EDT 18.42 100 -0.08 TSX 001 001
09/04/2015 3:53 PM EDT 18.42 100 -0.08 TSX 039 009
09/04/2015 3:50 PM EDT 18.41 100 -0.09 TSX 007 079
09/04/2015 3:47 PM EDT 18.43 100 -0.07 TSX 001 009
09/04/2015 3:40 PM EDT 18.43 100 -0.07 TSX 001 009
09/04/2015 3:38 PM EDT E 18.41 16 -0.09 TSX 003 124
09/04/2015 3:36 PM EDT 18.43 200 -0.07 TSX 001 124
09/04/2015 3:32 PM EDT 18.44 100 -0.06 TSX 007 001
09/04/2015 3:32 PM EDT 18.44 100 -0.06 TSX 007 009
09/04/2015 3:23 PM EDT 18.44 100 -0.06 TSX 001 053
09/04/2015 3:23 PM EDT 18.43 100 -0.07 TSX 001 009
09/04/2015 3:23 PM EDT 18.43 100 -0.07 TSX 001 053
09/04/2015 3:17 PM EDT E 18.41 83 -0.09 TSX 003 033
09/04/2015 2:40 PM EDT 18.46 100 -0.04 TSX 001 009
09/04/2015 2:18 PM EDT 18.51 100 0.01 TSX 009 009
09/04/2015 2:18 PM EDT 18.50 100 0.00 TSX 009 001
09/04/2015 1:58 PM EDT 18.47 100 -0.03 TSX 001 053
09/04/2015 1:51 PM EDT 18.46 100 -0.04 TSX 009 009
09/04/2015 1:51 PM EDT 18.46 100 -0.04 TSX 009 009
09/04/2015 1:51 PM EDT 18.45 100 -0.05 TSX 009 001
09/04/2015 1:39 PM EDT E 18.49 75 -0.01 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.