Boston Pizza Royalties Income Fund

Market: Market: CDN Consolidated | Mar 1, 2015, 2:02 PM EST

BPF.UN
$ 22.72
Change:
-0.10 (-0.44%)
Volume:
17,678

Day Low 22.72
Day High 22.99
52 Week Low 19.22
52 Week High 23.10


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 22.99
High: 22.99
Bid: 0.00
Bid Size: 0
Beta: 0.331
Prev. Close: 22.82
Low: 22.72
Ask: 0.00
Ask Size: 0
VWAP: 22.836281
Dividend: 0.102 
Div. Frequency: Monthly
Shares Out.: 15,445,650
P/E Ratio: 21.400
EPS: 1.06
Yield: 5.387
Ex-Div Date: 12/29/2014
Market Cap: 350,925,168
P/B Ratio: 2.254
Exchange: TSX

News Headlines for Boston Pizza Royalties Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.72 N/A N/A 22.99 22.99 22.72 17.67 k 100% -0.10 -0.438% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST W 22.72 100 -0.10 TSX 007 001
02/27/2015 3:59 PM EST W 22.73 100 -0.09 TSX 001 001
02/27/2015 3:53 PM EST E 22.89 60 0.07 TSX 095 003
02/27/2015 3:52 PM EST E 22.71 50 -0.11 TSX 003 085
02/27/2015 3:52 PM EST E 22.71 50 -0.11 TSX 003 085
02/27/2015 3:52 PM EST 22.75 100 -0.07 TSX 095 085
02/27/2015 3:52 PM EST 22.75 100 -0.07 TSX 095 085
02/27/2015 3:51 PM EST 22.75 100 -0.07 TSX 090 033
02/27/2015 3:51 PM EST 22.74 200 -0.08 TSX 090 001
02/27/2015 3:48 PM EST 22.75 200 -0.07 TSX 007 033
02/27/2015 3:48 PM EST 22.75 100 -0.07 TSX 007 033
02/27/2015 3:48 PM EST 22.75 200 -0.07 TSX 007 001
02/27/2015 3:48 PM EST 22.75 100 -0.07 TSX 007 085
02/27/2015 3:48 PM EST 22.75 100 -0.07 TSX 007 085
02/27/2015 3:48 PM EST 22.75 300 -0.07 TSX 007 001
02/27/2015 3:48 PM EST 22.76 100 -0.06 TSX 053 033
02/27/2015 3:48 PM EST 22.76 100 -0.06 TSX 079 033
02/27/2015 3:42 PM EST 22.75 100 -0.07 TSX 007 085
02/27/2015 3:42 PM EST 22.75 100 -0.07 TSX 007 085
02/27/2015 3:39 PM EST E 22.80 60 -0.02 TSX 009 003
02/27/2015 3:39 PM EST E 22.80 65 -0.02 TSX 002 003
02/27/2015 3:39 PM EST 22.80 100 -0.02 TSX 007 001
02/27/2015 3:39 PM EST 22.80 100 -0.02 TSX 009 001
02/27/2015 3:39 PM EST 22.80 100 -0.02 TSX 009 085
02/27/2015 3:39 PM EST 22.80 100 -0.02 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia