dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Jan 22, 2017, 12:36 AM EST

BPF.UN
$ 23.05 Change Up
Change:
0.06 (0.26%)
Volume:
23,752

Day Low 22.95
Day High 23.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.97
High: 23.05
Bid: 23.01
Bid Size: 500
Beta: 0.583
Prev. Close: 22.99
Low: 22.95
Ask: 23.05
Ask Size: 2,700
VWAP: 23.005482
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 20,286,063
P/E Ratio: 16.000
EPS: 1.87
Yield: 5.987
Ex-Div Date: 12/28/2016
Market Cap: 467,593,752
P/B Ratio: 1.773
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada. The fund provides unitholders wi... More

News Headlines for Boston Pizza Royalties Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:57 PM EST 23.05 100 0.06 TSX 053 059
01/20/2017 3:53 PM EST 23.01 200 0.02 TSX 002 079
01/20/2017 3:53 PM EST 23.05 300 0.06 TSX 009 059
01/20/2017 3:53 PM EST 23.05 100 0.06 TSX 053 059
01/20/2017 3:52 PM EST 23.05 200 0.06 TSX 002 059
01/20/2017 3:52 PM EST 23.04 200 0.05 TSX 002 079
01/20/2017 3:47 PM EST 23.04 300 0.05 TSX 009 079
01/20/2017 3:42 PM EST 23.03 100 0.04 TSX 053 079
01/20/2017 3:28 PM EST 23.03 200 0.04 TSX 009 079
01/20/2017 3:28 PM EST 23.03 200 0.04 TSX 009 079
01/20/2017 3:28 PM EST 23.03 1,400 0.04 TSX 009 091
01/20/2017 3:26 PM EST 23.02 100 0.03 TSX 022 079
01/20/2017 3:24 PM EST 23.02 100 0.03 TSX 009 079
01/20/2017 3:22 PM EST 23.02 100 0.03 TSX 009 002
01/20/2017 3:18 PM EST 23.02 500 0.03 TSX 002 002
01/20/2017 3:17 PM EST E 23.02 50 0.03 TSX 022 003
01/20/2017 3:16 PM EST 23.02 100 0.03 TSX 009 002
01/20/2017 3:14 PM EST 23.02 100 0.03 TSX 009 079
01/20/2017 3:08 PM EST 23.02 100 0.03 TSX 009 002
01/20/2017 3:08 PM EST 23.02 100 0.03 TSX 053 002
01/20/2017 3:08 PM EST 23.02 600 0.03 TSX 022 002
01/20/2017 3:05 PM EST 23.03 300 0.04 TSX 007 091
01/20/2017 3:02 PM EST 23.03 100 0.04 TSX 009 091
01/20/2017 3:01 PM EST 23.03 100 0.04 TSX 009 091
01/20/2017 2:59 PM EST 23.03 800 0.04 TSX 002 091
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.