dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Jul 26, 2016, 2:09 AM EDT

BPF.UN
$ 21.03 Change Up
Change:
0.04 (0.19%)
Volume:
33,811

Day Low 20.85
Day High 21.04
52 Week Low 15.020000
52 Week High 21.150000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.00
High: 21.04
Bid: 21.02
Bid Size: 300
Beta: 0.489
Prev. Close: 20.99
Low: 20.85
Ask: 21.03
Ask Size: 800
VWAP: 20.983506
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 20,286,063
P/E Ratio: 25.900
EPS: 1.210000
Yield: 6.562
Ex-Div Date: 07/19/2016
Market Cap: 426,615,905
P/B Ratio: -1.695
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada. The fund provides unitholders wi... More

News Headlines for Boston Pizza Royalties Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 21.03 100 0.04 TSX 015 091
07/25/2016 4:00 PM EDT Q 21.03 100 0.04 TSX 015 053
07/25/2016 3:59 PM EDT E 21.02 36 0.03 TSX 003 079
07/25/2016 3:59 PM EDT 21.02 100 0.03 TSX 068 079
07/25/2016 3:59 PM EDT 21.02 100 0.03 TSX 068 079
07/25/2016 3:59 PM EDT 21.02 100 0.03 TSX 053 001
07/25/2016 3:46 PM EDT 21.03 100 0.04 TSX 079 091
07/25/2016 3:46 PM EDT 21.03 300 0.04 TSX 009 091
07/25/2016 3:46 PM EDT 21.03 100 0.04 TSX 009 053
07/25/2016 3:46 PM EDT 21.03 100 0.04 TSX 009 007
07/25/2016 3:46 PM EDT 21.03 100 0.04 TSX 009 053
07/25/2016 3:39 PM EDT 21.03 100 0.04 TSX 079 091
07/25/2016 3:39 PM EDT 21.03 100 0.04 TSX 009 091
07/25/2016 3:32 PM EDT 21.03 100 0.04 TSX 009 091
07/25/2016 3:31 PM EDT 21.03 100 0.04 TSX 009 091
07/25/2016 3:26 PM EDT 21.03 100 0.04 TSX 009 091
07/25/2016 3:25 PM EDT 21.03 100 0.04 TSX 090 007
07/25/2016 3:25 PM EDT 21.03 100 0.04 TSX 090 053
07/25/2016 3:25 PM EDT 21.03 200 0.04 TSX 090 091
07/25/2016 3:22 PM EDT 21.03 100 0.04 TSX 009 091
07/25/2016 3:21 PM EDT 21.03 100 0.04 TSX 079 091
07/25/2016 3:20 PM EDT E 21.03 2 0.04 TSX 039 003
07/25/2016 3:18 PM EDT 21.03 100 0.04 TSX 079 091
07/25/2016 3:17 PM EDT E 21.02 28 0.03 TSX 003 007
07/25/2016 3:17 PM EDT 21.02 100 0.03 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.