Boston Pizza Royalties Income Fund

Market: CDN Consolidated | Jul 6, 2015, 3:43 PM EDT

BPF.UN
$ 21.05 Change Down
Change:
-0.06 (-0.28%)
Volume:
19,799

Day Low 20.90
Day High 21.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.01
High: 21.15
Bid: 21.05
Bid Size: 500
Beta: 0.366
Prev. Close: 21.11
Low: 20.90
Ask: 21.12
Ask Size: 400
VWAP: 21.027857
Dividend: 0.108 
Div. Frequency: Monthly
Shares Out.: 20,491,763
P/E Ratio: 19.900
EPS: 0.87
Yield: 6.156
Ex-Div Date: 06/17/2015
Market Cap: 431,351,611
P/B Ratio: 2.088
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.05 21.05 21.12 21.01 21.15 20.90 19.79 k 100% -0.06 -0.284% 07/06/2015 3:39 PM
TSX 21.05 21.05 21.13 21.01 21.15 20.95 13.51 k 68.28% -0.06 -0.284% 07/06/2015 3:39 PM
Alpha 21.05 N/A N/A 21.05 21.05 21.05 100 0.51% -0.10 -0.473% 07/06/2015 3:22 PM
TMX Select 20.96 20.91 21.30 20.91 20.98 20.91 900 4.55% -0.15 -0.711% 07/06/2015 12:36 PM
Chi-X 21.13 N/A N/A 21.03 21.13 20.90 2,500 12.63% -0.02 -0.095% 07/06/2015 3:27 PM
Omega 20.95 20.14 21.86 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2015 12:46 PM
TriAct 22.52 N/A N/A 0.00 0.00 0.00 1,700 8.59% 0.00 0.00% 07/06/2015 3:38 PM
CX2 21.02 N/A N/A 21.07 21.07 20.97 1,081 5.46% -0.03 -0.143% 07/06/2015 2:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:39 PM EDT 21.05 100 -0.06 TSX 001 007
07/06/2015 3:38 PM EDT 21.05 100 -0.06 TSX 001 007
07/06/2015 3:38 PM EDT E 21.10 25 -0.01 TSX 002 003
07/06/2015 3:38 PM EDT 21.065 400 -0.05 TCM 002 001
07/06/2015 3:38 PM EDT 21.09 100 -0.02 TSX 053 001
07/06/2015 3:27 PM EDT 21.13 100 0.02 CHIX 001 001
07/06/2015 3:22 PM EDT 21.05 100 -0.06 ALPHA 002 014
07/06/2015 3:22 PM EDT 21.095 100 -0.02 TCM 007 001
07/06/2015 3:22 PM EDT 21.095 100 -0.02 CHIX 007 014
07/06/2015 3:09 PM EDT 21.105 100 -0.01 CHIX 001 014
07/06/2015 3:06 PM EDT 21.11 100 0.00 CHIX 001 014
07/06/2015 2:55 PM EDT 21.11 100 0.00 TCM 002 001
07/06/2015 2:51 PM EDT 21.13 100 0.02 TSX 053 001
07/06/2015 2:33 PM EDT 21.11 100 0.00 CHIX 001 014
07/06/2015 2:16 PM EDT 21.115 100 0.01 CHIX 001 014
07/06/2015 2:16 PM EDT E 21.08 4 -0.03 TSX 003 007
07/06/2015 2:06 PM EDT 21.10 3,800 -0.01 TSX 002 004
07/06/2015 2:05 PM EDT E 21.15 44 0.04 CX2 009 080
07/06/2015 2:05 PM EDT 21.125 100 0.02 TCM 009 014
07/06/2015 2:04 PM EDT E 21.10 13 -0.01 CX2 080 009
07/06/2015 2:04 PM EDT 21.10 100 -0.01 TSX 002 009
07/06/2015 2:01 PM EDT E 21.11 3 0.00 TSX 003 002
07/06/2015 1:59 PM EDT 21.15 100 0.04 TSX 053 004
07/06/2015 1:55 PM EDT 21.04 400 -0.07 CHIX 002 001
07/06/2015 1:55 PM EDT 21.02 200 -0.09 CHIX 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.