TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Market: CDN Consolidated
$ 20.57
Jul 22, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.44
High: N/A Ex-Div Date: 07/17/2014
Low: N/A Dividend: 0.102 
Prev. Close: 20.57 Yield: 5.985
Bid: 20.57 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 15,735,350
Ask: 20.57 P/E Ratio: 21.000
Ask Size: 500 P/B Ratio: 2.181
Market Cap: 323,676,150 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.57 20.57 20.57 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 3:59 PM
TSX 20.57 20.57 20.57 0.00 0.00 0.00 15.40 k 71.30% 0.12 0.587% 07/21/2014 3:59 PM
Alpha 20.57 N/A N/A 20.50 20.55 20.42 3,600 16.67% 0.12 0.587% 07/21/2014 3:59 PM
TriAct 20.50 N/A N/A 20.47 20.50 20.43 2,600 12.04% 0.01 0.049% 07/21/2014 3:44 PM

All times are in ET.

News Headlines for Boston Pizza Royalties Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 3:59 PM EDT 20.57 200 0 TSX 001 007
07/21/2014 3:59 PM EDT W 20.51 100 -0.06 TSX 085 001
07/21/2014 3:59 PM EDT 20.51 100 -0.06 TSX 085 039
07/21/2014 3:59 PM EDT 20.54 100 -0.03 ALPHA 065 039
07/21/2014 3:58 PM EDT 20.54 100 -0.03 CHIX 009 001
07/21/2014 3:58 PM EDT 20.54 100 -0.03 CHIX 009 001
07/21/2014 3:57 PM EDT 20.51 100 -0.06 TSX 085 053
07/21/2014 3:55 PM EDT 20.51 100 -0.06 TSX 085 101
07/21/2014 3:54 PM EDT 20.51 100 -0.06 CHIX 001 001
07/21/2014 3:54 PM EDT E 20.52 50 -0.05 TSX 088 003
07/21/2014 3:54 PM EDT 20.51 100 -0.06 TSX 088 001
07/21/2014 3:44 PM EDT 20.51 100 -0.06 CHIX 085 001
07/21/2014 3:44 PM EDT 20.495 100 -0.08 TCM 014 001
07/21/2014 3:44 PM EDT 20.495 300 -0.08 TCM 014 001
07/21/2014 3:44 PM EDT 20.495 100 -0.08 TCM 014 001
07/21/2014 3:43 PM EDT 20.485 100 -0.09 CHIX 014 028
07/21/2014 3:43 PM EDT 20.49 100 -0.08 TSX 085 053
07/21/2014 3:25 PM EDT E 20.50 25 -0.07 TSX 002 003
07/21/2014 3:25 PM EDT 20.49 100 -0.08 ALPHA 002 001
07/21/2014 3:20 PM EDT 20.485 300 -0.09 TCM 014 001
07/21/2014 3:11 PM EDT E 20.48 25 -0.09 TSX 003 002
07/21/2014 3:11 PM EDT 20.48 100 -0.09 TSX 001 002
07/21/2014 3:09 PM EDT E 20.49 50 -0.08 TSX 079 003
07/21/2014 3:09 PM EDT 20.48 100 -0.09 TSX 079 053
07/21/2014 3:09 PM EDT 20.47 600 -0.10 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.