TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Market: CDN Consolidated
$ 20.71
Sep 2, 2014, 9:52 PM EDT
Change: -0.19 (-0.91%)
Volume: 16,889
Day Low
20.70
Day High
20.90
Company Chart
Detailed Quote
Open: 20.82 EPS: 1.33
High: 20.90 Ex-Div Date: 08/19/2014
Low: 20.70 Dividend: 0.102 
Prev. Close: 20.90 Yield: 5.856
Bid: 20.70 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 15,645,950.00
Ask: 20.90 P/E Ratio: 22.500
Ask Size: 1,000.00 P/B Ratio: 2.007
Market Cap: 324,027,625 Exchange: TSX
Beta: 0.221 VWAP: 20.860559
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.71 20.70 20.90 20.82 20.90 20.70 16.88 k 100% -0.19 -0.909% 09/02/2014 3:59 PM
TSX 20.70 20.70 20.90 20.82 20.90 20.70 13.28 k 78.68% -0.20 -0.957% 09/02/2014 3:57 PM
Alpha 20.71 N/A N/A 20.90 20.90 20.71 2,100 12.43% -0.19 -0.909% 09/02/2014 3:59 PM
TMX Select 20.83 N/A N/A 20.87 20.90 20.83 900 5.33% -0.07 -0.335% 09/02/2014 3:53 PM
Chi-X 20.83 N/A N/A 20.84 20.84 20.83 200 1.18% -0.06 -0.287% 09/02/2014 3:53 PM
Omega 20.83 N/A N/A 20.85 20.85 20.83 200 1.18% -0.08 -0.383% 09/02/2014 3:53 PM
CX2 20.90 N/A N/A 20.90 20.90 20.90 200 1.18% 0.00 0.00% 09/02/2014 1:12 PM

All times are in ET.

News Headlines for Boston Pizza Royalties Income Fund
10:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
9:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
9:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
8:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
7:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT W 20.71 400 -0.19 ALPHA 001 001
09/02/2014 3:59 PM EDT 20.71 100 -0.19 ALPHA 001 039
09/02/2014 3:59 PM EDT 20.88 200 -0.02 ALPHA 065 001
09/02/2014 3:58 PM EDT 20.89 100 -0.01 ALPHA 065 002
09/02/2014 3:57 PM EDT E 20.89 2 -0.01 TSX 079 003
09/02/2014 3:56 PM EDT E 20.72 1 -0.18 TSX 003 124
09/02/2014 3:55 PM EDT 20.70 100 -0.20 TSX 007 007
09/02/2014 3:55 PM EDT 20.70 300 -0.20 TSX 007 007
09/02/2014 3:55 PM EDT 20.71 200 -0.19 TSX 079 007
09/02/2014 3:55 PM EDT 20.80 100 -0.10 TSX 007 007
09/02/2014 3:53 PM EDT 20.83 100 -0.07 CHIX 001 001
09/02/2014 3:53 PM EDT 20.84 100 -0.06 CHIX 001 001
09/02/2014 3:53 PM EDT 20.83 100 -0.07 OMEGA 065 001
09/02/2014 3:53 PM EDT 20.82 200 -0.08 TSX 089 007
09/02/2014 3:53 PM EDT 20.82 300 -0.08 TSX 089 007
09/02/2014 3:53 PM EDT 20.83 100 -0.07 TSX 001 007
09/02/2014 3:53 PM EDT 20.83 100 -0.07 TSX 001 007
09/02/2014 3:53 PM EDT 20.84 100 -0.06 TSX 001 007
09/02/2014 3:53 PM EDT 20.82 100 -0.08 ALPHA 039 007
09/02/2014 3:53 PM EDT 20.83 100 -0.07 TMX 001 007
09/02/2014 3:24 PM EDT E 20.83 50 -0.07 TSX 003 007
09/02/2014 3:24 PM EDT 20.83 200 -0.07 TMX 001 007
09/02/2014 3:20 PM EDT E 20.82 50 -0.08 TSX 003 079
09/02/2014 3:20 PM EDT 20.88 100 -0.02 TSX 001 079
09/02/2014 3:17 PM EDT E 20.90 6 0 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.