Boston Pizza Royalties Income Fund

Market: CDN Consolidated | Apr 21, 2015, 11:26 PM EDT

BPF.UN
$ 21.37
Change:
0.07 (0.33%)
Volume:
130,910

Day Low 21.25
Day High 21.45


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.31
High: 21.45
Bid: 0
Bid Size: 0
Beta: 0.342
Prev. Close: 21.30
Low: 21.25
Ask: 0
Ask Size: 0
VWAP: 21.323388
Dividend: 0.102 
Div. Frequency: Monthly
Shares Out.: 15,444,150
P/E Ratio: 20.100
EPS: 1.06
Yield: 5.746
Ex-Div Date: 04/17/2015
Market Cap: 330,041,486
P/B Ratio: 2.120
Exchange: TSX

News Headlines for Boston Pizza Royalties Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.37 N/A N/A 21.31 21.45 21.25 130.91 k 100% 0.07 0.329% 04/21/2015 4:00 PM
TSX 21.37 21.29 21.37 21.31 21.42 21.25 67.93 k 51.90% 0.07 0.329% 04/21/2015 4:00 PM
Alpha 21.32 N/A N/A 21.29 21.45 21.29 31.70 k 24.22% 0.02 0.094% 04/21/2015 3:47 PM
TMX Select 21.33 N/A N/A 21.30 21.33 21.29 3,800 2.90% 0.03 0.141% 04/21/2015 3:40 PM
Chi-X 21.32 N/A N/A 21.33 21.42 21.30 4,300 3.28% 0.02 0.094% 04/21/2015 3:47 PM
Omega 21.37 N/A N/A 21.29 21.38 21.29 5,800 4.43% 0.02 0.094% 04/21/2015 3:12 PM
Pure 21.37 N/A N/A 21.35 21.40 21.30 6,400 4.89% 0.09 0.423% 04/21/2015 3:40 PM
TriAct 22.52 N/A N/A 0.00 0.00 0.00 4,974 3.80% 0.00 0.00% 04/21/2015 2:58 PM
CX2 21.32 N/A N/A 21.29 21.43 21.29 6,000 4.58% -0.12 -0.560% 04/21/2015 3:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 4:00 PM EDT Q 21.37 8 0.07 TSX 002 003
04/21/2015 4:00 PM EDT Q 21.37 100 0.07 TSX 002 079
04/21/2015 3:59 PM EDT W 21.30 100 0 TSX 079 001
04/21/2015 3:50 PM EDT E 21.31 38 0.01 TSX 003 079
04/21/2015 3:47 PM EDT W 21.32 100 0.02 CHIX 079 001
04/21/2015 3:47 PM EDT W 21.32 300 0.02 CHIX 079 001
04/21/2015 3:47 PM EDT 21.30 100 0 TSX 001 079
04/21/2015 3:47 PM EDT W 21.30 100 0 TSX 009 079
04/21/2015 3:47 PM EDT W 21.32 100 0.02 TSX 079 079
04/21/2015 3:47 PM EDT W 21.32 400 0.02 TSX 079 079
04/21/2015 3:47 PM EDT W 21.32 100 0.02 ALPHA 039 079
04/21/2015 3:40 PM EDT 21.37 400 0.07 PURE 009 001
04/21/2015 3:40 PM EDT 21.37 100 0.07 ALPHA 009 001
04/21/2015 3:40 PM EDT 21.33 500 0.03 TSX 009 079
04/21/2015 3:40 PM EDT 21.33 200 0.03 TSX 002 079
04/21/2015 3:40 PM EDT 21.33 300 0.03 TMX 001 079
04/21/2015 3:39 PM EDT 21.37 200 0.07 PURE 009 001
04/21/2015 3:39 PM EDT 21.33 400 0.03 TSX 002 079
04/21/2015 3:39 PM EDT 21.34 200 0.04 TSX 001 079
04/21/2015 3:39 PM EDT 21.33 100 0.03 TMX 001 079
04/21/2015 3:38 PM EDT 21.33 100 0.03 TSX 079 079
04/21/2015 3:38 PM EDT 21.34 200 0.04 TSX 001 079
04/21/2015 3:38 PM EDT 21.33 200 0.03 ALPHA 079 079
04/21/2015 3:38 PM EDT E 21.35 25 0.05 TSX 057 003
04/21/2015 3:38 PM EDT 21.35 100 0.05 TSX 057 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.