dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Apr 30, 2016, 2:54 AM EDT

BPF.UN
$ 18.56 Change Up
Change:
0.03 (0.16%)
Volume:
20,053

Day Low 18.50
Day High 18.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.65
High: 18.65
Bid: 18.52
Bid Size: 300
Beta: 0.552
Prev. Close: 18.53
Low: 18.50
Ask: 18.69
Ask Size: 200
VWAP: 18.586701
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 20,286,063
P/E Ratio: 23.500
EPS: 0.79
Yield: 7.435
Ex-Div Date: 04/19/2016
Market Cap: 376,509,329
P/B Ratio: 1.481
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada. The fund provides unitholders wi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 18.56 100 0.03 TSX 079 015
04/29/2016 3:59 PM EDT 18.52 200 -0.01 TSX 009 039
04/29/2016 3:59 PM EDT 18.52 300 -0.01 TSX 009 039
04/29/2016 3:59 PM EDT 18.52 100 -0.01 TSX 124 039
04/29/2016 3:59 PM EDT 18.53 600 0.00 TSX 002 039
04/29/2016 3:59 PM EDT 18.54 200 0.01 TSX 013 039
04/29/2016 3:59 PM EDT 18.58 100 0.05 TSX 001 039
04/29/2016 3:59 PM EDT 18.58 100 0.05 TSX 002 039
04/29/2016 3:59 PM EDT E 18.63 24 0.10 TSX 079 003
04/29/2016 3:55 PM EDT 18.60 300 0.07 TSX 007 001
04/29/2016 3:52 PM EDT 18.60 200 0.07 TSX 007 085
04/29/2016 3:52 PM EDT 18.60 200 0.07 TSX 007 001
04/29/2016 3:48 PM EDT 18.60 100 0.07 TSX 009 085
04/29/2016 3:48 PM EDT 18.60 200 0.07 TSX 009 085
04/29/2016 3:48 PM EDT 18.60 200 0.07 TSX 009 001
04/29/2016 3:48 PM EDT 18.59 200 0.06 TSX 009 079
04/29/2016 3:47 PM EDT 18.60 200 0.07 TSX 002 007
04/29/2016 3:47 PM EDT 18.60 300 0.07 TSX 002 001
04/29/2016 3:47 PM EDT 18.59 200 0.06 TSX 002 079
04/29/2016 3:38 PM EDT W 18.58 200 0.05 TSX 079 085
04/29/2016 3:38 PM EDT W 18.58 100 0.05 TSX 079 001
04/29/2016 3:37 PM EDT E 18.58 70 0.05 TSX 068 003
04/29/2016 3:37 PM EDT 18.57 100 0.04 TSX 068 079
04/29/2016 3:37 PM EDT 18.57 100 0.04 TSX 068 079
04/29/2016 3:37 PM EDT 18.57 100 0.04 TSX 068 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.