dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Feb 19, 2017, 3:45 PM EST

BPF.UN
$ 22.84 Change Down
Change:
-0.01 (-0.04%)
Volume:
39,352

Day Low 22.51
Day High 22.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.85
High: 22.86
Bid: 22.80
Bid Size: 200
Beta: 0.551
Prev. Close: 22.85
Low: 22.51
Ask: 22.84
Ask Size: 100
VWAP: 22.642921
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 20,286,063
P/E Ratio: 16.000
EPS: 1.87
Yield: 6.042
Ex-Div Date: 02/16/2017
Market Cap: 463,333,679
P/B Ratio: 1.757
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada. The fund provides unitholders wi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:33 PM EST T 22.84 100 -0.01 TSX 085 007
02/17/2017 3:59 PM EST 22.84 400 -0.01 TSX 001 007
02/17/2017 3:52 PM EST 22.83 100 -0.02 TSX 053 039
02/17/2017 3:48 PM EST 22.80 100 -0.05 TSX 007 101
02/17/2017 3:45 PM EST 22.80 200 -0.05 TSX 089 013
02/17/2017 3:45 PM EST 22.79 200 -0.06 TSX 089 079
02/17/2017 3:45 PM EST 22.78 100 -0.07 TSX 085 101
02/17/2017 3:44 PM EST 22.80 200 -0.05 TSX 089 002
02/17/2017 3:44 PM EST W 22.79 100 -0.06 TSX 089 002
02/17/2017 3:44 PM EST W 22.79 200 -0.06 TSX 089 013
02/17/2017 3:44 PM EST W 22.77 100 -0.08 TSX 089 001
02/17/2017 3:33 PM EST 22.75 100 -0.10 TSX 079 079
02/17/2017 3:28 PM EST 22.70 100 -0.15 TSX 088 002
02/17/2017 3:15 PM EST 22.67 300 -0.18 TSX 079 007
02/17/2017 3:07 PM EST 22.67 200 -0.18 TSX 079 007
02/17/2017 3:05 PM EST 22.68 100 -0.17 TSX 053 007
02/17/2017 3:05 PM EST 22.70 800 -0.15 TSX 088 007
02/17/2017 3:05 PM EST 22.71 100 -0.14 TSX 079 007
02/17/2017 3:03 PM EST 22.70 100 -0.15 TSX 088 007
02/17/2017 2:59 PM EST 22.70 100 -0.15 TSX 079 007
02/17/2017 2:59 PM EST 22.70 100 -0.15 TSX 079 007
02/17/2017 2:51 PM EST E 22.67 30 -0.18 TSX 003 007
02/17/2017 2:49 PM EST 22.70 100 -0.15 TSX 085 007
02/17/2017 2:49 PM EST 22.69 100 -0.16 TSX 085 076
02/17/2017 2:46 PM EST 22.69 100 -0.16 TSX 053 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.