dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Sep 26, 2016, 1:05 PM EDT

BPF.UN
$ 21.76 Change Down
Change:
-0.03 (-0.14%)
Volume:
6,985

Day Low 21.70
Day High 21.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.75
High: 21.87
Bid: 21.70
Bid Size: 100
Beta: 0.567
Prev. Close: 21.79
Low: 21.70
Ask: 21.75
Ask Size: 800
VWAP: 21.772154
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 20,286,063
P/E Ratio: 28.300
EPS: 1.140000
Yield: 6.333
Ex-Div Date: 09/19/2016
Market Cap: 441,424,731
P/B Ratio: 1.696
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada. The fund provides unitholders wi... More

News Headlines for Boston Pizza Royalties Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 1:04 PM EDT 21.76 100 -0.03 TSX 053 090
09/26/2016 1:04 PM EDT 21.76 300 -0.03 TSX 089 090
09/26/2016 12:59 PM EDT 21.76 600 -0.03 TSX 089 007
09/26/2016 12:59 PM EDT 21.75 100 -0.04 TSX 089 079
09/26/2016 12:49 PM EDT 21.75 100 -0.04 TSX 079 079
09/26/2016 12:19 PM EDT 21.70 200 -0.09 TSX 002 090
09/26/2016 12:19 PM EDT 21.70 500 -0.09 TSX 002 090
09/26/2016 12:14 PM EDT 21.72 100 -0.07 TSX 079 090
09/26/2016 12:14 PM EDT 21.75 300 -0.04 TSX 085 090
09/26/2016 12:14 PM EDT E 21.75 58 -0.04 TSX 003 009
09/26/2016 12:14 PM EDT E 21.75 12 -0.04 TSX 003 009
09/26/2016 12:14 PM EDT 21.75 200 -0.04 TSX 085 009
09/26/2016 11:54 AM EDT 21.75 100 -0.04 TSX 001 009
09/26/2016 11:54 AM EDT E 21.75 20 -0.04 TSX 007 003
09/26/2016 11:54 AM EDT E 21.75 35 -0.04 TSX 007 003
09/26/2016 11:45 AM EDT 21.75 100 -0.04 TSX 080 079
09/26/2016 11:30 AM EDT 21.75 100 -0.04 TSX 080 002
09/26/2016 11:30 AM EDT 21.76 100 -0.03 TSX 079 002
09/26/2016 11:29 AM EDT 21.80 100 0.01 TSX 053 090
09/26/2016 11:29 AM EDT 21.81 100 0.02 TSX 001 079
09/26/2016 11:29 AM EDT 21.79 200 0.00 TSX 079 079
09/26/2016 11:29 AM EDT 21.80 200 0.01 TSX 079 079
09/26/2016 11:11 AM EDT E 21.82 10 0.03 TSX 039 003
09/26/2016 11:10 AM EDT E 21.79 49 0.00 TSX 014 003
09/26/2016 11:10 AM EDT E 21.79 47 0.00 TSX 028 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.