TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Market: CDN Consolidated
$ 20.49
Jul 28, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.44
High: N/A Ex-Div Date: 07/17/2014
Low: N/A Dividend: 0.102 
Prev. Close: 20.49 Yield: 5.974
Bid: 20.64 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 15,664,350
Ask: 20.64 P/E Ratio: 21.100
Ask Size: 1,100 P/B Ratio: 2.173
Market Cap: 320,962,532 Exchange: TSX
Beta: 0.231 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.49 20.64 20.64 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 3:56 PM
TSX 20.49 20.64 20.64 0.00 0.00 0.00 12.56 k 70.33% -0.10 -0.486% 07/25/2014 3:56 PM
Alpha 20.49 N/A 20.75 20.60 20.63 20.51 5,300 29.67% -0.10 -0.486% 07/25/2014 3:34 PM
Pure 20.57 N/A 20.75 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 4:01 PM

All times are in ET.

News Headlines for Boston Pizza Royalties Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:56 PM EDT 20.49 100 0 TSX 039 002
07/25/2014 3:56 PM EDT 20.50 100 0.01 TSX 001 002
07/25/2014 3:55 PM EDT E 20.49 88 0 TSX 003 089
07/25/2014 3:55 PM EDT 20.50 100 0.01 TSX 002 089
07/25/2014 3:55 PM EDT 20.53 100 0.04 TSX 085 089
07/25/2014 3:47 PM EDT 20.54 100 0.05 CHIX 001 001
07/25/2014 3:47 PM EDT 20.54 100 0.05 TSX 001 001
07/25/2014 3:40 PM EDT E 20.58 7 0.09 TSX 079 003
07/25/2014 3:34 PM EDT 20.53 100 0.04 ALPHA 039 007
07/25/2014 3:28 PM EDT 20.54 100 0.05 TSX 001 079
07/25/2014 3:11 PM EDT 20.59 200 0.10 TSX 025 079
07/25/2014 3:11 PM EDT 20.58 100 0.09 TSX 025 001
07/25/2014 2:55 PM EDT 20.60 100 0.11 CX2 085 001
07/25/2014 2:55 PM EDT 20.58 200 0.09 TSX 085 001
07/25/2014 2:55 PM EDT 20.58 100 0.09 TSX 085 001
07/25/2014 2:47 PM EDT E 20.55 76 0.06 TSX 003 080
07/25/2014 2:47 PM EDT 20.55 100 0.06 ALPHA 001 080
07/25/2014 2:29 PM EDT 20.60 100 0.11 CX2 085 001
07/25/2014 2:29 PM EDT 20.59 100 0.10 CHIX 085 001
07/25/2014 2:29 PM EDT 20.59 100 0.10 TSX 085 001
07/25/2014 2:29 PM EDT 20.59 100 0.10 ALPHA 085 039
07/25/2014 2:29 PM EDT 20.58 300 0.09 CX2 007 001
07/25/2014 2:29 PM EDT 20.57 200 0.08 CX2 007 001
07/25/2014 2:29 PM EDT 20.57 300 0.08 ALPHA 007 001
07/25/2014 2:29 PM EDT 20.57 200 0.08 ALPHA 007 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.