TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Market: CDN Consolidated
$ 21.07
Sep 15, 2014, 10:39 PM EDT
Change: -0.03 (-0.14%)
Volume: 29,409
Day Low
21.01
Day High
21.10
Company Chart
Detailed Quote
Open: 21.10 EPS: 1.33
High: 21.10 Ex-Div Date: 09/17/2014
Low: 21.01 Dividend: 0.102 
Prev. Close: 21.10 Yield: 5.801
Bid: 21.00 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 15,645,950
Ask: 21.07 P/E Ratio: 15.600
Ask Size: 900 P/B Ratio: 2.042
Market Cap: 329,660,167 Exchange: TSX
Beta: 0.220 VWAP: 21.079429
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.07 21.00 21.07 21.10 21.10 21.01 29.40 k 100% -0.03 -0.142% 09/15/2014 4:00 PM
TSX 21.07 21.00 21.07 21.10 21.10 21.01 20.30 k 69.06% -0.03 -0.142% 09/15/2014 4:00 PM
Alpha 21.05 N/A N/A 21.01 21.09 21.01 1,800 6.12% -0.05 -0.237% 09/15/2014 3:49 PM
TMX Select 21.02 N/A N/A 21.08 21.09 21.02 1,500 5.10% -0.08 -0.379% 09/15/2014 3:47 PM
Chi-X 21.02 N/A N/A 21.06 21.07 21.02 1,500 5.10% -0.07 -0.332% 09/15/2014 3:47 PM
Omega 21.02 N/A N/A 21.03 21.10 21.02 500 1.70% 0.02 0.095% 09/15/2014 3:47 PM
TriAct 21.08 N/A N/A 21.08 21.08 21.08 2,200 7.48% 0.28 1.371% 09/15/2014 1:29 PM
CX2 21.07 N/A N/A 21.03 21.09 21.03 1,600 5.44% 0.08 0.381% 09/15/2014 2:33 PM

All times are in ET.

News Headlines for Boston Pizza Royalties Income Fund
10:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
9:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
9:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
8:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 21.07 100 -0.03 TSX 013 079
09/15/2014 4:00 PM EDT Q 21.07 600 -0.03 TSX 013 028
09/15/2014 4:00 PM EDT Q 21.07 100 -0.03 TSX 013 053
09/15/2014 3:59 PM EDT 21.07 100 -0.03 TSX 053 079
09/15/2014 3:59 PM EDT W 21.07 200 -0.03 TSX 001 079
09/15/2014 3:59 PM EDT W 21.05 100 -0.05 TSX 001 072
09/15/2014 3:59 PM EDT 21.01 100 -0.09 TSX 001 065
09/15/2014 3:49 PM EDT 21.05 100 -0.05 TSX 002 002
09/15/2014 3:49 PM EDT 21.05 100 -0.05 ALPHA 002 002
09/15/2014 3:47 PM EDT 21.02 600 -0.08 CHIX 001 001
09/15/2014 3:47 PM EDT 21.02 100 -0.08 OMEGA 065 001
09/15/2014 3:47 PM EDT 21.02 300 -0.08 TMX 001 007
09/15/2014 3:42 PM EDT E 21.07 85 -0.03 TSX 009 003
09/15/2014 3:42 PM EDT 21.07 200 -0.03 TSX 009 079
09/15/2014 3:38 PM EDT 21.06 100 -0.04 TSX 053 079
09/15/2014 3:38 PM EDT 21.06 100 -0.04 TSX 053 079
09/15/2014 3:38 PM EDT 21.07 200 -0.03 TSX 001 079
09/15/2014 3:35 PM EDT 21.07 100 -0.03 TSX 001 001
09/15/2014 3:35 PM EDT 21.07 100 -0.03 TSX 001 001
09/15/2014 3:35 PM EDT 21.05 100 -0.05 TSX 001 072
09/15/2014 3:35 PM EDT E 21.05 80 -0.05 TSX 002 003
09/15/2014 3:35 PM EDT 21.05 100 -0.05 TSX 002 072
09/15/2014 3:31 PM EDT E 21.06 91 -0.04 TSX 039 003
09/15/2014 3:31 PM EDT E 21.07 50 -0.03 TSX 009 003
09/15/2014 3:31 PM EDT 21.05 200 -0.05 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.