TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Market: CDN Consolidated
$ 21.80
Jan 28, 2015, 1:17 AM EST
Change: -0.03 (-0.14%)
Volume: 21,287
Day Low
21.67
Day High
21.87
Company Chart
Detailed Quote
Open: 21.82 EPS: 1.43
High: 21.87 Ex-Div Date: 12/29/2014
Low: 21.67 Dividend: 0.102 
Prev. Close: 21.83 Yield: 5.607
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 15,448,150
Ask: 0.00 P/E Ratio: 15.200
Ask Size: 0 P/B Ratio: 2.133
Market Cap: 336,769,670 Exchange: TSX
Beta: 0.244 VWAP: 21.806089
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.80 N/A N/A 21.82 21.87 21.67 21.28 k 100% -0.03 -0.137% 01/27/2015 3:59 PM
TSX 21.80 21.80 21.89 21.82 21.85 21.77 11.68 k 54.90% -0.03 -0.137% 01/27/2015 3:59 PM
Alpha 21.80 N/A N/A 21.67 21.84 21.67 3,000 14.09% -0.03 -0.137% 01/27/2015 3:18 PM
TMX Select 21.81 N/A N/A 21.79 21.81 21.70 1,900 8.93% -0.02 -0.092% 01/27/2015 3:15 PM
Chi-X 21.80 N/A N/A 21.84 21.84 21.79 1,000 4.70% -0.03 -0.115% 01/27/2015 12:54 PM
Omega 21.84 N/A N/A 21.87 21.87 21.84 1,200 5.64% 0.01 0.046% 01/27/2015 3:49 PM
Pure 21.83 N/A N/A 21.83 21.83 21.83 100 0.47% 0.46 2.153% 01/27/2015 11:38 AM
TriAct 21.82 N/A N/A 21.80 21.82 21.80 600 2.82% -0.01 -0.023% 01/27/2015 3:53 PM
CX2 21.80 N/A N/A 21.85 21.85 21.76 1,800 8.46% -0.04 -0.183% 01/27/2015 3:18 PM

All times are in ET.

News Headlines for Boston Pizza Royalties Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:59 PM EST W 21.80 400 -0.03 TSX 002 001
01/27/2015 3:53 PM EST 21.82 100 -0.01 TCM 002 001
01/27/2015 3:53 PM EST 21.82 100 -0.01 TSX 002 001
01/27/2015 3:53 PM EST 21.81 100 -0.02 TSX 079 072
01/27/2015 3:52 PM EST 21.83 100 0 TSX 090 085
01/27/2015 3:52 PM EST 21.83 100 0 TSX 090 085
01/27/2015 3:52 PM EST 21.83 100 0 TSX 090 085
01/27/2015 3:52 PM EST 21.82 200 -0.01 TCM 002 002
01/27/2015 3:52 PM EST 21.81 300 -0.02 TSX 014 002
01/27/2015 3:50 PM EST 21.81 600 -0.02 TSX 014 002
01/27/2015 3:49 PM EST 21.84 100 0.01 OMEGA 080 001
01/27/2015 3:20 PM EST 21.84 300 0.01 OMEGA 009 001
01/27/2015 3:20 PM EST E 21.84 85 0.01 TSX 009 003
01/27/2015 3:18 PM EST 21.80 100 -0.03 CX2 002 009
01/27/2015 3:18 PM EST 21.82 100 -0.01 TCM 002 009
01/27/2015 3:18 PM EST E 21.80 98 -0.03 TSX 003 009
01/27/2015 3:18 PM EST 21.80 100 -0.03 TSX 079 009
01/27/2015 3:18 PM EST 21.80 200 -0.03 TSX 007 009
01/27/2015 3:18 PM EST 21.80 300 -0.03 ALPHA 001 009
01/27/2015 3:15 PM EST 21.81 1,000 -0.02 TSX 014 007
01/27/2015 3:15 PM EST 21.81 100 -0.02 TSX 002 007
01/27/2015 3:15 PM EST 21.81 200 -0.02 TSX 079 007
01/27/2015 3:15 PM EST W 21.81 400 -0.02 TSX 007 007
01/27/2015 3:15 PM EST 21.81 300 -0.02 TMX 001 007
01/27/2015 3:10 PM EST 21.82 200 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia