dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Feb 26, 2017, 4:48 AM EST

BPF.UN
$ 23.32 Change Up
Change:
0.32 (1.39%)
Volume:
40,484

Day Low 22.85
Day High 23.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.91
High: 23.32
Bid: 23.05
Bid Size: 100
Beta: 0.568
Prev. Close: 23.00
Low: 22.85
Ask: 23.35
Ask Size: 4,200
VWAP: 23.063939
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 20,286,063
P/E Ratio: 16.300
EPS: 1.87
Yield: 5.918
Ex-Div Date: 02/16/2017
Market Cap: 473,070,989
P/B Ratio: 1.794
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is an open-ended limited purpose trust. It owns Boston Pizza trademarks for Canada. The fund provides unitholders w... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 23.32 100 0.32 TSX 079 002
02/24/2017 3:59 PM EST 23.32 500 0.32 TSX 001 072
02/24/2017 3:59 PM EST 23.30 100 0.30 TSX 001 088
02/24/2017 3:59 PM EST 23.29 100 0.29 TSX 001 072
02/24/2017 3:59 PM EST 23.28 100 0.28 TSX 001 002
02/24/2017 3:57 PM EST 23.28 100 0.28 TSX 053 002
02/24/2017 3:55 PM EST 23.28 100 0.28 TSX 079 002
02/24/2017 3:51 PM EST 23.27 900 0.27 TSX 001 009
02/24/2017 3:51 PM EST 23.26 200 0.26 TSX 001 013
02/24/2017 3:51 PM EST 23.26 100 0.26 TSX 001 001
02/24/2017 3:51 PM EST 23.26 100 0.26 TSX 001 013
02/24/2017 3:50 PM EST 23.25 100 0.25 TSX 079 013
02/24/2017 3:50 PM EST 23.25 100 0.25 TSX 079 013
02/24/2017 3:47 PM EST E 23.18 50 0.18 TSX 003 088
02/24/2017 3:44 PM EST 23.26 100 0.26 TSX 079 013
02/24/2017 3:40 PM EST 23.24 100 0.24 TSX 053 072
02/24/2017 3:40 PM EST 23.25 100 0.25 TSX 053 001
02/24/2017 3:40 PM EST 23.25 100 0.25 TSX 007 001
02/24/2017 3:40 PM EST 23.25 100 0.25 TSX 007 001
02/24/2017 3:40 PM EST 23.27 300 0.27 TSX 007 009
02/24/2017 3:40 PM EST 23.26 200 0.26 TSX 007 013
02/24/2017 3:36 PM EST E 23.25 31 0.25 TSX 003 007
02/24/2017 3:36 PM EST E 23.15 10 0.15 TSX 003 080
02/24/2017 3:36 PM EST E 23.15 29 0.15 TSX 003 058
02/24/2017 3:36 PM EST 23.25 1,500 0.25 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.