TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Exchange: Toronto Stock Exchange
$23.740
May 20, 2013, 5:20 AM EDT
Change: 0.11 (0.47%)
Volume: 12,975

Day Low
23.630
Day High
23.790
52 Week Low
16.570
52 Week High
23.900
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 23.690 EPS: 0.14
High: 23.790 Ex-Div Date: 05/16/2013
Low: 23.630 Dividend: 0.102 CAD
Prev. Close: 23.630 Yield: 5.156
Bid: 23.670 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 15,473,944
Ask: 23.750 P/E Ratio: 179.20
Ask Size: 3 P/B Ratio: 2.238
Market Cap: 367,351,431 Exchange: TSX
Beta:   0.508 VWAP:   23.712
News Headlines for Boston Pizza Royalties Income Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:49 PM EDT 23.740 100 0.110 085 014
3:49 PM EDT 23.740 200 0.110 085 001
3:37 PM EDT 23.650 100 0.020 002 002
3:37 PM EDT 23.680 100 0.050 007 002
3:37 PM EDT 23.680 100 0.050 002 002
3:21 PM EDT 23.720 700 0.090 001 002
3:02 PM EDT 23.720 200 0.090 079 002
3:02 PM EDT 23.720 100 0.090 079 002
3:02 PM EDT 23.720 200 0.090 002 002
2:21 PM EDT 23.750 90 0.120 007 082
2:12 PM EDT 23.700 100 0.070 001 085
2:12 PM EDT 23.700 800 0.070 009 085
2:12 PM EDT 23.700 100 0.070 001 085
1:53 PM EDT 23.700 20 0.070 082 007
1:40 PM EDT 23.700 100 0.070 001 002
1:40 PM EDT 23.700 85 0.070 082 002
1:37 PM EDT 23.750 50 0.120 002 082
12:57 PM EDT 23.750 300 0.120 001 009
12:57 PM EDT 23.750 400 0.120 007 009
12:51 PM EDT 23.790 200 0.160 099 002
12:51 PM EDT 23.790 100 0.160 099 080
12:51 PM EDT 23.790 1,100 0.160 085 080
12:49 PM EDT 23.790 500 0.160 085 080
12:49 PM EDT 23.750 500 0.120 085 007
12:49 PM EDT 23.750 200 0.120 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.