TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Market: CDN Consolidated
$ 21.96
Nov 21, 2014, 3:05 PM EST
Change: -0.03 (-0.14%)
Volume: 7,884
Day Low
21.95
Day High
22.05
Company Chart
Detailed Quote
Open: 22.00 EPS: 1.33
High: 22.05 Ex-Div Date: 11/19/2014
Low: 21.95 Dividend: 0.102 
Prev. Close: 21.99 Yield: 5.584
Bid: 21.96 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 15,582,450
Ask: 22.01 P/E Ratio: 15.400
Ask Size: 600 P/B Ratio: 2.149
Market Cap: 342,190,602 Exchange: TSX
Beta: 0.262 VWAP: 21.988243
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.96 21.96 22.01 22.00 22.05 21.95 7,884 100% -0.03 -0.136% 11/21/2014 2:55 PM
TSX 21.95 21.96 22.03 22.00 22.05 21.95 5,184 65.75% -0.04 -0.182% 11/21/2014 2:19 PM
Alpha 21.95 N/A N/A 22.05 22.05 21.95 800 10.15% -0.04 -0.182% 11/21/2014 1:19 PM
TMX Select 22.02 N/A 22.01 22.04 22.04 22.00 1,000 12.68% 0.03 0.136% 11/21/2014 1:43 PM
Chi-X 21.96 21.79 22.14 21.96 21.96 21.96 400 5.07% 0.04 0.182% 11/21/2014 2:55 PM
Omega 21.93 21.11 22.01 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 2:17 PM
CX2 22.01 21.81 22.01 21.95 22.01 21.95 500 6.34% 0.09 0.411% 11/21/2014 2:16 PM

All times are in ET.

News Headlines for Boston Pizza Royalties Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 2:55 PM EST 21.96 100 -0.03 CHIX 013 001
11/21/2014 2:19 PM EST E 22.03 11 0.04 TSX 079 003
11/21/2014 2:19 PM EST 21.96 100 -0.03 CHIX 013 001
11/21/2014 2:16 PM EST 22.01 300 0.02 CX2 009 001
11/21/2014 2:16 PM EST E 22.01 36 0.02 TSX 009 003
11/21/2014 2:08 PM EST 21.95 700 -0.04 TSX 085 079
11/21/2014 1:51 PM EST 21.96 100 -0.03 CHIX 013 085
11/21/2014 1:51 PM EST 21.95 500 -0.04 TSX 085 085
11/21/2014 1:43 PM EST E 22.04 50 0.05 TSX 079 003
11/21/2014 1:43 PM EST W 21.99 200 0 TSX 079 085
11/21/2014 1:43 PM EST W 22.02 200 0.03 TMX 079 001
11/21/2014 1:29 PM EST E 21.95 50 -0.04 TSX 003 080
11/21/2014 1:28 PM EST 21.96 100 -0.03 CHIX 013 080
11/21/2014 1:28 PM EST E 21.95 25 -0.04 TSX 003 080
11/21/2014 1:21 PM EST E 22.04 25 0.05 TSX 007 003
11/21/2014 1:21 PM EST 22.01 200 0.02 TMX 007 001
11/21/2014 1:19 PM EST E 21.95 50 -0.04 TSX 003 007
11/21/2014 1:19 PM EST 21.95 400 -0.04 TSX 085 007
11/21/2014 1:19 PM EST 21.96 100 -0.03 TSX 001 007
11/21/2014 1:19 PM EST 21.96 100 -0.03 TSX 001 007
11/21/2014 1:19 PM EST 21.95 100 -0.04 ALPHA 001 007
11/21/2014 12:29 PM EST 21.96 100 -0.03 TSX 001 053
11/21/2014 12:29 PM EST 22.01 100 0.02 ALPHA 015 001
11/21/2014 11:49 AM EST E 21.96 47 -0.03 TSX 003 028
11/21/2014 11:49 AM EST 21.97 100 -0.02 TSX 001 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia