TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Market: CDN Consolidated
$ 20.79
Oct 25, 2014, 4:28 AM EDT
Change: 0.09 (0.43%)
Volume: 25,615
Day Low
20.67
Day High
20.94
Company Chart
Detailed Quote
Open: 20.87 EPS: 1.33
High: 20.94 Ex-Div Date: 10/17/2014
Low: 20.67 Dividend: 0.102 
Prev. Close: 20.70 Yield: 5.913
Bid: 20.79 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 15,645,950
Ask: 20.96 P/E Ratio: 15.600
Ask Size: 500 P/B Ratio: 2.015
Market Cap: 325,279,301 Exchange: TSX
Beta: 0.259 VWAP: 20.810462
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.79 20.79 20.96 20.87 20.94 20.67 25.61 k 100% 0.09 0.435% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Boston Pizza Royalties Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT W 20.79 300 0.09 TSX 080 001
10/24/2014 3:55 PM EDT 20.80 600 0.10 TSX 003 089
10/24/2014 3:55 PM EDT E 20.80 8 0.10 TSX 079 003
10/24/2014 3:52 PM EDT 20.80 100 0.10 TSX 001 089
10/24/2014 3:52 PM EDT 20.80 100 0.10 TSX 001 089
10/24/2014 3:52 PM EDT 20.80 400 0.10 TSX 079 089
10/24/2014 3:52 PM EDT 20.80 100 0.10 TSX 053 089
10/24/2014 3:52 PM EDT 20.80 100 0.10 TSX 079 089
10/24/2014 3:52 PM EDT 20.81 200 0.11 TSX 001 089
10/24/2014 3:43 PM EDT 20.79 300 0.09 TSX 080 001
10/24/2014 3:43 PM EDT 20.80 200 0.10 TSX 001 089
10/24/2014 3:43 PM EDT 20.80 300 0.10 TSX 001 089
10/24/2014 3:43 PM EDT 20.80 100 0.10 TSX 053 089
10/24/2014 3:43 PM EDT 20.80 600 0.10 TSX 079 089
10/24/2014 3:42 PM EDT 20.79 200 0.09 CX2 080 001
10/24/2014 3:42 PM EDT 20.80 100 0.10 TSX 079 089
10/24/2014 3:42 PM EDT 20.79 200 0.09 TSX 080 001
10/24/2014 3:42 PM EDT E 20.80 6 0.10 TSX 079 003
10/24/2014 3:30 PM EDT 20.75 100 0.05 TSX 053 085
10/24/2014 3:26 PM EDT 20.75 100 0.05 ALPHA 007 001
10/24/2014 3:20 PM EDT 20.72 200 0.02 TSX 001 001
10/24/2014 3:20 PM EDT 20.72 100 0.02 TSX 079 001
10/24/2014 3:19 PM EDT 20.74 100 0.04 TSX 009 001
10/24/2014 3:19 PM EDT 20.74 100 0.04 TSX 009 001
10/24/2014 3:19 PM EDT 20.74 100 0.04 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia