TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Market: CDN Consolidated
$ 21.20
Dec 19, 2014, 6:57 PM EST
Change: 0.00 (0.00%)
Volume: 18,249
Day Low
21.07
Day High
21.48
Company Chart
Detailed Quote
Open: 21.16 EPS: 1.33
High: 21.48 Ex-Div Date: 12/17/2014
Low: 21.07 Dividend: 0.102 
Prev. Close: 21.20 Yield: 5.829
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 15,528,050
Ask: 0.00 P/E Ratio: 14.800
Ask Size: 0 P/B Ratio: 2.074
Market Cap: 329,194,660 Exchange: TSX
Beta: 0.227 VWAP: 21.213647
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.20 N/A N/A 21.16 21.48 21.07 18.24 k 100% 0.00 0.00% 12/19/2014 4:51 PM
TSX 21.20 21.20 21.30 21.16 21.30 21.07 12.63 k 69.23% 0.00 0.00% 12/19/2014 4:47 PM
Alpha 21.24 N/A N/A 21.11 21.29 21.11 1,600 8.77% 0.04 0.189% 12/19/2014 3:05 PM
TMX Select 21.24 N/A N/A 21.17 21.24 21.17 1,000 5.48% 0.04 0.189% 12/19/2014 1:45 PM
Chi-X 21.22 N/A N/A 21.48 21.48 21.20 1,016 5.57% 0.02 0.094% 12/19/2014 4:51 PM
Omega 21.29 N/A N/A 21.17 21.37 21.17 700 3.84% 0.24 1.140% 12/19/2014 3:28 PM
TriAct 21.31 N/A N/A 21.23 21.31 21.23 300 1.64% 0.07 0.306% 12/19/2014 1:56 PM
CX2 21.24 N/A N/A 21.11 21.39 21.11 1,000 5.48% 0.16 0.759% 12/19/2014 1:45 PM

All times are in ET.

News Headlines for Boston Pizza Royalties Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 21.20 16 0 CHIX 002 002
12/19/2014 4:47 PM EST S 21.20 600 0 TSX 002 002
12/19/2014 4:16 PM EST T 21.20 500 0 TSX 002 001
12/19/2014 4:00 PM EST Q 21.20 300 0 TSX 002 002
12/19/2014 4:00 PM EST Q 21.20 300 0 TSX 079 002
12/19/2014 3:59 PM EST 21.20 100 0 TSX 002 085
12/19/2014 3:59 PM EST W 21.20 300 0 TSX 002 001
12/19/2014 3:59 PM EST 21.22 100 0.02 CHIX 001 001
12/19/2014 3:55 PM EST 21.22 100 0.02 TSX 001 079
12/19/2014 3:55 PM EST 21.20 300 0 TSX 002 001
12/19/2014 3:55 PM EST 21.20 300 0 TSX 002 001
12/19/2014 3:29 PM EST 21.23 100 0.03 TSX 001 079
12/19/2014 3:28 PM EST 21.29 100 0.09 OMEGA 009 001
12/19/2014 3:28 PM EST E 21.29 25 0.09 TSX 009 003
12/19/2014 3:05 PM EST W 21.30 200 0.10 TSX 079 007
12/19/2014 3:05 PM EST W 21.25 100 0.05 TSX 079 009
12/19/2014 3:05 PM EST W 21.24 100 0.04 TSX 079 001
12/19/2014 3:05 PM EST W 21.24 100 0.04 TSX 079 085
12/19/2014 3:05 PM EST W 21.24 100 0.04 TSX 079 085
12/19/2014 3:05 PM EST W 21.24 100 0.04 TSX 079 085
12/19/2014 3:05 PM EST W 21.24 100 0.04 ALPHA 079 001
12/19/2014 3:00 PM EST E 21.20 16 0 TSX 003 002
12/19/2014 2:59 PM EST 21.22 100 0.02 TSX 001 085
12/19/2014 2:59 PM EST 21.24 100 0.04 TSX 079 079
12/19/2014 2:33 PM EST E 21.25 25 0.05 TSX 028 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia