dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | May 26, 2016, 10:04 PM EDT

BPF.UN
$ 18.50 No Change
Change:
0.00 (0.00%)
Volume:
20,112

Day Low 18.50
Day High 18.57
52 Week Low 15.020000
52 Week High 21.809999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.56
High: 18.57
Bid: 18.50
Bid Size: 7,700
Beta: 0.553
Prev. Close: 18.50
Low: 18.50
Ask: 18.54
Ask Size: 1,800
VWAP: 18.531385
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 20,286,063
P/E Ratio: 22.800
EPS: 1.210000
Yield: 7.459
Ex-Div Date: 05/18/2016
Market Cap: 375,292,166
P/B Ratio: -1.491
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada. The fund provides unitholders wi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:59 PM EDT 18.50 100 0.00 TSX 007 001
05/26/2016 3:59 PM EDT 18.50 100 0.00 TSX 007 039
05/26/2016 3:59 PM EDT 18.50 400 0.00 TSX 007 039
05/26/2016 3:59 PM EDT 18.51 100 0.01 TSX 001 039
05/26/2016 3:59 PM EDT 18.51 600 0.01 TSX 088 039
05/26/2016 3:59 PM EDT 18.51 100 0.01 TSX 053 039
05/26/2016 3:59 PM EDT 18.51 100 0.01 TSX 009 039
05/26/2016 3:51 PM EDT 18.51 100 0.01 TSX 053 053
05/26/2016 3:42 PM EDT 18.52 100 0.02 TSX 079 001
05/26/2016 3:42 PM EDT 18.51 100 0.01 TSX 007 053
05/26/2016 3:37 PM EDT E 18.51 27 0.01 TSX 003 039
05/26/2016 3:37 PM EDT 18.51 100 0.01 TSX 007 053
05/26/2016 3:37 PM EDT 18.51 100 0.01 TSX 053 053
05/26/2016 3:35 PM EDT 18.51 100 0.01 TSX 053 009
05/26/2016 3:35 PM EDT 18.51 100 0.01 TSX 053 009
05/26/2016 3:35 PM EDT 18.51 100 0.01 TSX 053 009
05/26/2016 3:23 PM EDT 18.51 100 0.01 TSX 053 085
05/26/2016 3:23 PM EDT 18.51 400 0.01 TSX 003 085
05/26/2016 3:23 PM EDT E 18.52 24 0.02 TSX 088 003
05/26/2016 3:10 PM EDT 18.52 100 0.02 TSX 072 001
05/26/2016 3:04 PM EDT E 18.51 1 0.01 TSX 003 079
05/26/2016 2:53 PM EDT 18.51 200 0.01 TSX 003 085
05/26/2016 2:52 PM EDT E 18.52 10 0.02 TSX 039 003
05/26/2016 2:50 PM EDT 18.52 100 0.02 TSX 079 053
05/26/2016 2:44 PM EDT 18.51 700 0.01 TSX 003 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.