TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Market: CDN Consolidated
$ 20.76
Oct 30, 2014, 12:22 PM EDT
Change: 0.25 (1.22%)
Volume: 15,956
Day Low
20.50
Day High
20.89
Company Chart
Detailed Quote
Open: 20.50 EPS: 1.33
High: 20.89 Ex-Div Date: 10/17/2014
Low: 20.50 Dividend: 0.102 
Prev. Close: 20.51 Yield: 5.919
Bid: 20.71 Div. Frequency: Monthly
Bid Size: 1,700 Shares Out.: 15,582,450
Ask: 20.79 P/E Ratio: 15.500
Ask Size: 100 P/B Ratio: 2.012
Market Cap: 323,491,662 Exchange: TSX
Beta: 0.267 VWAP: 20.710222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.76 20.71 20.79 20.50 20.89 20.50 15.95 k 100% 0.25 1.219% 10/30/2014 12:10 PM
TSX 20.76 20.71 20.79 20.50 20.80 20.50 12.05 k 75.56% 0.25 1.219% 10/30/2014 12:10 PM
Alpha 20.78 20.71 N/A 20.67 20.80 20.67 1,800 11.28% 0.27 1.316% 10/30/2014 12:00 PM
TMX Select 20.89 20.58 N/A 20.61 20.89 20.61 700 4.39% 0.38 1.853% 10/30/2014 11:52 AM
Chi-X 20.67 20.71 20.92 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM
Omega 20.68 19.76 21.59 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 3:12 PM
TriAct 20.78 N/A N/A 20.73 20.78 20.73 1,400 8.77% 0.01 0.048% 10/30/2014 11:14 AM
CX2 20.80 20.71 20.91 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 1:17 PM

All times are in ET.

News Headlines for Boston Pizza Royalties Income Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 12:10 PM EDT E 20.77 30 0.26 TSX 080 003
10/30/2014 12:06 PM EDT E 20.76 40 0.25 TSX 007 003
10/30/2014 12:06 PM EDT 20.76 100 0.25 TSX 015 001
10/30/2014 12:00 PM EDT 20.78 300 0.27 TSX 085 079
10/30/2014 12:00 PM EDT 20.78 100 0.27 TSX 085 001
10/30/2014 12:00 PM EDT 20.77 200 0.26 TSX 085 001
10/30/2014 12:00 PM EDT 20.78 400 0.27 ALPHA 085 001
10/30/2014 11:59 AM EDT 20.70 300 0.19 TSX 080 001
10/30/2014 11:59 AM EDT 20.71 100 0.20 ALPHA 001 001
10/30/2014 11:59 AM EDT 20.75 100 0.24 TSX 009 001
10/30/2014 11:59 AM EDT 20.80 200 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 200 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
10/30/2014 11:59 AM EDT 20.80 100 0.29 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia