dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Dec 10, 2016, 5:28 AM EST

BPF.UN
$ 22.45 Change Up
Change:
0.09 (0.40%)
Volume:
32,945

Day Low 22.23
Day High 22.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.23
High: 22.55
Bid: 22.44
Bid Size: 500
Beta: 0.601
Prev. Close: 22.36
Low: 22.23
Ask: 22.49
Ask Size: 100
VWAP: 22.435944
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 20,286,063
P/E Ratio: 15.300
EPS: 1.140000
Yield: 6.147
Ex-Div Date: 12/19/2016
Market Cap: 455,422,114
P/B Ratio: 1.727
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is a limited purpose open-ended trust. It owns Boston Pizza trademarks for Canada. The fund provides unitholders wi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 22.45 100 0.09 TSX 079 079
12/09/2016 3:58 PM EST E 22.49 4 0.13 TSX 007 003
12/09/2016 3:58 PM EST 22.47 400 0.11 TSX 090 085
12/09/2016 3:53 PM EST 22.48 100 0.12 TSX 079 079
12/09/2016 3:43 PM EST 22.48 100 0.12 TSX 007 079
12/09/2016 3:41 PM EST 22.46 100 0.10 TSX 090 015
12/09/2016 3:41 PM EST E 22.48 60 0.12 TSX 124 003
12/09/2016 3:41 PM EST 22.41 100 0.05 TSX 079 058
12/09/2016 3:41 PM EST 22.48 100 0.12 TSX 124 058
12/09/2016 3:31 PM EST 22.50 200 0.14 TSX 007 002
12/09/2016 3:31 PM EST 22.50 200 0.14 TSX 079 002
12/09/2016 3:31 PM EST 22.50 300 0.14 TSX 007 002
12/09/2016 3:31 PM EST 22.52 100 0.16 TSX 007 002
12/09/2016 3:05 PM EST 22.50 100 0.14 TSX 079 079
12/09/2016 3:03 PM EST 22.54 100 0.18 TSX 079 013
12/09/2016 3:03 PM EST 22.53 100 0.17 TSX 079 001
12/09/2016 2:55 PM EST 22.49 100 0.13 TSX 079 007
12/09/2016 2:55 PM EST 22.515 100 0.16 TSX 007 007
12/09/2016 2:54 PM EST 22.54 100 0.18 TSX 079 079
12/09/2016 2:42 PM EST 22.53 200 0.17 TSX 085 001
12/09/2016 2:42 PM EST 22.535 100 0.18 TSX 007 001
12/09/2016 2:42 PM EST 22.53 200 0.17 TSX 085 079
12/09/2016 2:42 PM EST 22.53 300 0.17 TSX 085 013
12/09/2016 2:36 PM EST 22.53 100 0.17 TSX 085 079
12/09/2016 2:36 PM EST 22.53 200 0.17 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.