TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Market: CDN Consolidated
$ 20.84
Aug 22, 2014, 11:18 PM EDT
Change: 0.24 (1.17%)
Volume: 26,387

Day Low
20.56
Day High
20.94
Company Chart
Detailed Quote
Open: 20.60 EPS: 1.33
High: 20.94 Ex-Div Date: 08/19/2014
Low: 20.56 Dividend: 0.102 
Prev. Close: 20.60 Yield: 5.942
Bid: 20.66 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 15,664,350
Ask: 20.85 P/E Ratio: 22.200
Ask Size: 500 P/B Ratio: 2.019
Market Cap: 326,445,054 Exchange: TSX
Beta: 0.237 VWAP: 20.732879
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.84 20.66 20.85 20.60 20.94 20.56 26.38 k 100% 0.24 1.165% 08/22/2014 3:59 PM
TSX 20.80 20.66 20.85 20.60 20.94 20.57 17.28 k 65.51% 0.20 0.971% 08/22/2014 3:46 PM
Alpha 20.84 N/A N/A 20.62 20.88 20.62 4,200 15.92% 0.24 1.165% 08/22/2014 3:59 PM
TMX Select 20.81 N/A N/A 20.56 20.92 20.56 1,300 4.93% 0.21 1.019% 08/22/2014 3:24 PM
Chi-X 20.78 N/A N/A 20.61 20.92 20.61 2,100 7.96% 0.18 0.874% 08/22/2014 3:27 PM
Omega 20.81 N/A N/A 20.81 20.81 20.81 100 0.38% 0.27 1.315% 08/22/2014 3:24 PM
CX2 20.78 N/A N/A 20.65 20.84 20.65 1,400 5.31% 0.21 1.021% 08/22/2014 3:25 PM

All times are in ET.

News Headlines for Boston Pizza Royalties Income Fund
10:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
9:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
9:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
8:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
7:00 AM EDT
August 12, 2014
Photo/Media Advisory - Look out for Lionel - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:59 PM EDT W 20.84 100 0.24 ALPHA 001 001
08/22/2014 3:54 PM EDT 20.72 400 0.12 ALPHA 001 007
08/22/2014 3:46 PM EDT 20.80 100 0.20 TSX 001 007
08/22/2014 3:46 PM EDT 20.79 100 0.19 TSX 001 001
08/22/2014 3:46 PM EDT 20.79 100 0.19 TSX 001 001
08/22/2014 3:27 PM EDT 20.78 100 0.18 CHIX 001 001
08/22/2014 3:27 PM EDT 20.78 100 0.18 TSX 001 001
08/22/2014 3:25 PM EDT 20.78 200 0.18 CX2 001 007
08/22/2014 3:25 PM EDT 20.81 100 0.21 TSX 001 007
08/22/2014 3:25 PM EDT 20.80 200 0.20 TSX 001 001
08/22/2014 3:25 PM EDT 20.81 100 0.21 TSX 009 007
08/22/2014 3:25 PM EDT 20.81 100 0.21 TSX 009 007
08/22/2014 3:25 PM EDT 20.81 100 0.21 TSX 009 007
08/22/2014 3:25 PM EDT 20.81 100 0.21 TSX 009 007
08/22/2014 3:25 PM EDT 20.81 100 0.21 TSX 009 007
08/22/2014 3:24 PM EDT 20.82 100 0.22 CHIX 001 001
08/22/2014 3:24 PM EDT 20.81 100 0.21 OMEGA 065 001
08/22/2014 3:24 PM EDT 20.81 200 0.21 CX2 001 007
08/22/2014 3:24 PM EDT 20.81 200 0.21 TSX 001 007
08/22/2014 3:24 PM EDT 20.82 200 0.22 TSX 001 007
08/22/2014 3:24 PM EDT 20.81 100 0.21 TSX 001 007
08/22/2014 3:24 PM EDT 20.82 200 0.22 TSX 001 007
08/22/2014 3:24 PM EDT 20.81 200 0.21 TMX 001 007
08/22/2014 3:21 PM EDT 20.88 200 0.28 ALPHA 007 001
08/22/2014 3:02 PM EDT W 20.77 100 0.17 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.