Boston Pizza Royalties Income Fund

Market: CDN Consolidated | May 28, 2015, 11:46 AM EDT

BPF.UN
$ 21.69
Change:
-0.01 (-0.05%)
Volume:
13,560

Day Low 21.66
Day High 21.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.78
High: 21.78
Bid: 21.66
Bid Size: 600
Beta: 0.335
Prev. Close: 21.70
Low: 21.66
Ask: 21.69
Ask Size: 200
VWAP: 21.702621
Dividend: 0.108 
Div. Frequency: Monthly
Shares Out.: 15,444,150
P/E Ratio: 20.500
EPS: 0.87
Yield: 5.967
Ex-Div Date: 05/19/2015
Market Cap: 334,983,614
P/B Ratio: 2.152
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.69 21.66 21.69 21.78 21.78 21.66 13.56 k 100% -0.01 -0.046% 05/28/2015 11:41 AM
TSX 21.66 21.66 21.69 21.78 21.78 21.66 6,706 49.45% -0.04 -0.184% 05/28/2015 11:41 AM
Alpha 21.66 N/A N/A 21.67 21.74 21.66 3,200 23.60% 0.03 0.139% 05/28/2015 11:04 AM
Chi-X 21.66 N/A N/A 21.66 21.66 21.66 100 0.74% -0.04 -0.184% 05/28/2015 10:25 AM
Omega 21.85 20.80 22.63 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 9:48 AM
TriAct 22.52 N/A N/A 0.00 0.00 0.00 2,700 19.91% 0.00 0.00% 05/28/2015 11:24 AM
CX2 21.69 N/A N/A 21.66 21.69 21.66 854 6.30% -0.01 -0.046% 05/28/2015 11:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 11:41 AM EDT E 21.69 31 -0.01 TSX 079 003
05/28/2015 11:30 AM EDT 21.69 100 -0.01 CX2 053 013
05/28/2015 11:24 AM EDT 21.675 600 -0.03 TCM 033 001
05/28/2015 11:24 AM EDT E 21.69 30 -0.01 TSX 079 003
05/28/2015 11:20 AM EDT 21.675 200 -0.03 TCM 002 001
05/28/2015 11:14 AM EDT E 21.69 28 -0.01 TSX 007 003
05/28/2015 11:11 AM EDT 21.675 100 -0.03 TCM 001 001
05/28/2015 11:09 AM EDT E 21.69 50 -0.01 TSX 002 003
05/28/2015 11:04 AM EDT 21.66 100 -0.04 TSX 007 079
05/28/2015 11:04 AM EDT 21.66 400 -0.04 TSX 079 079
05/28/2015 11:04 AM EDT 21.67 400 -0.03 TSX 079 079
05/28/2015 11:04 AM EDT E 21.66 74 -0.04 TSX 003 002
05/28/2015 11:04 AM EDT 21.66 400 -0.04 TSX 007 002
05/28/2015 11:04 AM EDT 21.66 200 -0.04 ALPHA 013 002
05/28/2015 10:59 AM EDT 21.68 200 -0.02 TCM 002 001
05/28/2015 10:59 AM EDT E 21.70 41 0 TSX 002 003
05/28/2015 10:58 AM EDT 21.69 100 -0.01 TSX 053 001
05/28/2015 10:50 AM EDT 21.66 300 -0.04 CX2 001 009
05/28/2015 10:50 AM EDT 21.66 500 -0.04 TSX 007 009
05/28/2015 10:50 AM EDT 21.67 200 -0.03 TSX 001 009
05/28/2015 10:38 AM EDT 21.675 300 -0.03 TCM 027 001
05/28/2015 10:35 AM EDT 21.68 300 -0.02 TCM 009 001
05/28/2015 10:31 AM EDT E 21.70 65 0 TSX 019 003
05/28/2015 10:31 AM EDT 21.69 200 -0.01 TSX 019 001
05/28/2015 10:30 AM EDT E 21.66 12 -0.04 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.