dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Mar 27, 2017, 12:42 AM EDT

BPF.UN
$ 22.54 Change Up
Change:
0.01 (0.04%)
Volume:
19,437

Day Low 22.42
Day High 22.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.42
High: 22.73
Bid: 0.00
Bid Size: 0.00
Beta: 0.661
Prev. Close: 22.53
Low: 22.42
Ask: 0.00
Ask Size: 0.00
VWAP: 22.560699
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 20,286,063
P/E Ratio: 15.800
EPS: 1.860000
Yield: 6.122
Ex-Div Date: 03/17/2017
Market Cap: 457,247,860
P/B Ratio: 1.734
Exchange: TSX

Description

Boston Pizza Royalties Income Fund is an open-ended limited purpose trust. It owns Boston Pizza trademarks for Canada. The fund provides unitholders w... More

News Headlines for Boston Pizza Royalties Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 22.54 89 0.01 TSX 003 085
03/24/2017 4:00 PM EDT Q 22.54 100 0.01 TSX 001 085
03/24/2017 3:58 PM EDT 22.49 100 -0.04 TSX 101 013
03/24/2017 3:43 PM EDT 22.62 100 0.09 TSX 058 079
03/24/2017 3:43 PM EDT 22.62 100 0.09 TSX 079 013
03/24/2017 3:39 PM EDT E 22.62 50 0.09 TSX 003 002
03/24/2017 3:01 PM EDT 22.65 200 0.12 TSX 009 101
03/24/2017 3:01 PM EDT 22.65 500 0.12 TSX 009 009
03/24/2017 3:01 PM EDT 22.64 200 0.11 TSX 009 079
03/24/2017 2:57 PM EDT 22.62 200 0.09 TSX 079 079
03/24/2017 2:50 PM EDT 22.58 100 0.05 TSX 079 001
03/24/2017 2:35 PM EDT 22.62 100 0.09 TSX 079 079
03/24/2017 2:33 PM EDT 22.60 100 0.07 TSX 089 013
03/24/2017 2:33 PM EDT 22.60 100 0.07 TSX 089 079
03/24/2017 2:19 PM EDT 22.60 100 0.07 TSX 079 079
03/24/2017 2:18 PM EDT 22.59 200 0.06 TSX 002 079
03/24/2017 2:17 PM EDT 22.56 300 0.03 TSX 013 001
03/24/2017 2:17 PM EDT W 22.55 200 0.02 TSX 079 085
03/24/2017 2:17 PM EDT W 22.55 200 0.02 TSX 013 085
03/24/2017 2:17 PM EDT W 22.57 200 0.04 TSX 079 085
03/24/2017 2:14 PM EDT 22.62 200 0.09 TSX 079 079
03/24/2017 2:07 PM EDT E 22.62 87 0.09 TSX 007 003
03/24/2017 1:50 PM EDT E 22.54 30 0.01 TSX 007 003
03/24/2017 1:50 PM EDT 22.54 200 0.01 TSX 007 079
03/24/2017 1:44 PM EDT 22.49 100 -0.04 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.