dcsimg

Boston Pizza Royalties Income Fund

Exchange: TSX Exchange | Feb 10, 2016, 9:08 PM EST

BPF.UN
$ 16.90 Change Up
Change:
0.54 (3.30%)
Volume:
60,413

Day Low 16.655
Day High 17.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.78
High: 17.00
Bid: 16.84
Bid Size: 100
Beta: 0.572
Prev. Close: 16.36
Low: 16.655
Ask: 16.95
Ask Size: 300
VWAP: 16.838064
Dividend: 0.108 CAD
Div. Frequency: Monthly
Shares Out.: 20,408,463
P/E Ratio: 20.700
EPS: 0.79
Yield: 7.944
Ex-Div Date: 12/29/2015
Market Cap: 344,903,025
P/B Ratio: 1.349
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 16.90 100 0.54 TSX 009 079
02/10/2016 4:00 PM EST Q 16.90 100 0.54 TSX 015 072
02/10/2016 4:00 PM EST Q 16.90 100 0.54 TSX 015 015
02/10/2016 3:59 PM EST 16.85 100 0.49 TSX 013 009
02/10/2016 3:59 PM EST 16.92 100 0.56 TSX 002 085
02/10/2016 3:57 PM EST E 16.92 30 0.56 TSX 007 003
02/10/2016 3:50 PM EST 16.93 100 0.57 TSX 079 013
02/10/2016 3:50 PM EST 16.93 100 0.57 TSX 079 085
02/10/2016 3:49 PM EST 16.93 100 0.57 TSX 088 009
02/10/2016 3:49 PM EST 16.93 100 0.57 TSX 088 085
02/10/2016 3:49 PM EST 16.93 100 0.57 TSX 088 085
02/10/2016 3:38 PM EST 16.84 200 0.48 TSX 101 002
02/10/2016 3:38 PM EST 16.85 800 0.49 TSX 090 002
02/10/2016 3:30 PM EST 16.81 100 0.45 TSX 101 085
02/10/2016 3:30 PM EST 16.81 100 0.45 TSX 101 085
02/10/2016 3:30 PM EST 16.81 100 0.45 TSX 101 085
02/10/2016 3:30 PM EST 16.81 100 0.45 TSX 101 085
02/10/2016 3:30 PM EST 16.81 200 0.45 TSX 101 002
02/10/2016 3:30 PM EST 16.81 100 0.45 TSX 085 002
02/10/2016 3:30 PM EST 16.81 100 0.45 TSX 002 002
02/10/2016 3:30 PM EST 16.81 100 0.45 TSX 002 002
02/10/2016 3:30 PM EST 16.84 200 0.48 TSX 007 002
02/10/2016 3:29 PM EST 16.84 100 0.48 TSX 007 085
02/10/2016 3:29 PM EST 16.85 100 0.49 TSX 124 085
02/10/2016 3:29 PM EST 16.86 100 0.50 TSX 101 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.