Boyuan Construction Group, Inc.

Market: CDN Consolidated | Apr 25, 2015, 2:16 AM EDT

BOY
$ 0.67
Change:
0.00 (0.00%)
Volume:
18,700

Day Low 0.64
Day High 0.67


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.67
Bid: 0.00
Bid Size: 0
Beta: 4.079
Prev. Close: 0.67
Low: 0.64
Ask: 0.00
Ask Size: 0
VWAP: 0.658108
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,426,971
P/E Ratio: 0.900
EPS: 0.76
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,036,071
P/B Ratio: 0.124
Exchange: TSX

News Headlines for Boyuan Construction Group, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 N/A N/A 0.67 0.67 0.64 18.70 k 100% 0.00 0.00% 04/24/2015 11:56 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 11:56 AM EDT 0.67 500 0 TSX 124 007
04/24/2015 11:40 AM EDT 0.66 15,000 -0.01 TSX 001 080
04/24/2015 10:21 AM EDT 0.64 2,000 -0.03 TSX 007 007
04/24/2015 10:21 AM EDT 0.65 500 -0.02 TSX 001 007
04/24/2015 9:30 AM EDT E 0.68 200 0.01 TSX 080 036
04/24/2015 9:30 AM EDT 0.67 500 0 TSX 080 001
04/23/2015 3:32 PM EDT 0.67 500 0 TSX 058 001
04/23/2015 3:32 PM EDT 0.67 5,000 0 TSX 058 007
04/23/2015 3:32 PM EDT 0.66 2,000 -0.01 TSX 058 007
04/23/2015 3:32 PM EDT 0.65 2,000 -0.02 TSX 058 007
04/23/2015 3:32 PM EDT 0.64 1,000 -0.03 TSX 058 001
04/23/2015 3:32 PM EDT 0.65 1,000 -0.02 ALPHA 058 001
04/23/2015 2:45 PM EDT 0.61 2,000 -0.06 TSX 002 007
04/23/2015 2:45 PM EDT 0.62 1,000 -0.05 ALPHA 001 007
04/23/2015 2:21 PM EDT 0.64 1,500 -0.03 TSX 001 007
04/23/2015 1:48 PM EDT 0.63 1,000 -0.04 TSX 001 001
04/23/2015 9:43 AM EDT E 0.60 100 -0.07 TCM 007 009
04/23/2015 9:43 AM EDT 0.60 500 -0.07 TSX 036 009
04/23/2015 9:43 AM EDT 0.60 500 -0.07 TSX 001 009
04/23/2015 9:30 AM EDT 0.64 500 -0.03 TSX 079 007
04/23/2015 9:30 AM EDT 0.64 3,500 -0.03 TSX 079 007
04/23/2015 9:30 AM EDT 0.64 1,000 -0.03 TSX 079 001
04/22/2015 9:30 AM EDT E 0.57 100 -0.10 TSX 036 062
04/21/2015 9:33 AM EDT E 0.60 0 -0.07 TSX 036 036
04/17/2015 1:45 PM EDT E 0.57 28 -0.10 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.