TMX group TMXmoney

Boyuan Construction Group, Inc. (BOY)
Market: CDN Consolidated
$ 0.48
Nov 1, 2014, 8:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.62
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.48 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,426,971
Ask: 0.00 P/E Ratio: 0.800
Ask Size: 0 P/B Ratio: 0.107
Market Cap: 12,204,946 Exchange: TSX
Beta: 3.408 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Boyuan Construction Group, Inc.
5:00 PM EDT
September 29, 2014
Boyuan Reports FY2014 Financial Results - Canada Newswire
5:00 PM EDT
September 03, 2014
Boyuan Initiates Three New Projects on Hainan Island - Canada Newswire
5:00 PM EDT
July 07, 2014
Boyuan Initiates Two New Projects in Key Markets - Canada Newswire
5:00 PM EDT
May 14, 2014
Boyuan Reports Third Quarter FY2014 Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:10 AM EDT 0.48 1,000 0 TSX 007 009
10/29/2014 10:05 AM EDT 0.475 1,500 -0.01 TSX 007 124
10/28/2014 10:34 AM EDT 0.47 2,500 -0.01 TSX 001 009
10/28/2014 10:34 AM EDT 0.475 2,500 -0.01 TSX 001 009
10/28/2014 10:24 AM EDT 0.47 7,000 -0.01 TSX 001 009
10/28/2014 10:15 AM EDT 0.50 3,000 0.02 TSX 001 009
10/28/2014 9:53 AM EDT 0.50 6,000 0.02 TSX 001 009
10/27/2014 1:22 PM EDT 0.50 10,000 0.02 TSX 079 002
10/27/2014 1:21 PM EDT 0.50 2,000 0.02 TSX 002 002
10/27/2014 12:46 PM EDT 0.50 6,000 0.02 TSX 001 002
10/27/2014 12:46 PM EDT 0.50 2,000 0.02 TSX 002 002
10/27/2014 11:09 AM EDT 0.50 1,000 0.02 TSX 007 080
10/27/2014 11:09 AM EDT 0.50 200,000 0.02 TSX 007 002
10/27/2014 9:56 AM EDT 0.495 1,000 0.02 TSX 007 001
10/24/2014 2:53 PM EDT E 0.50 240 0.02 TSX 036 062
10/24/2014 2:53 PM EDT 0.50 1,000 0.02 TSX 001 001
10/24/2014 2:53 PM EDT 0.50 10,000 0.02 TSX 001 001
10/24/2014 2:53 PM EDT 0.50 14,000 0.02 TSX 001 001
10/24/2014 2:53 PM EDT 0.50 3,500 0.02 TSX 001 001
10/24/2014 2:53 PM EDT 0.50 5,000 0.02 TSX 001 001
10/24/2014 2:53 PM EDT 0.50 16,500 0.02 TSX 001 001
10/24/2014 2:52 PM EDT 0.50 22,500 0.02 TSX 001 001
10/24/2014 2:48 PM EDT E 0.50 150 0.02 TSX 124 036
10/24/2014 2:45 PM EDT 0.50 5,000 0.02 TSX 074 001
10/24/2014 1:34 PM EDT 0.50 500 0.02 TSX 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia