dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | Feb 23, 2017, 1:08 PM EST

BOY
$ 0.425 Change Up
Change:
0.01 (2.41%)
Volume:
644

Day Low 0.425
Day High 0.425


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.425
High: 0.425
Bid: 0.415
Bid Size: 18,000
Beta: 2.901
Prev. Close: 0.415
Low: 0.425
Ask: 0.44
Ask Size: 500
VWAP: 0.425
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,420,065
P/E Ratio: 6.300
EPS: 0.530000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,803,528
P/B Ratio: 0.083
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 9:44 AM EST E 0.43 144 0.02 TSX 007 036
02/23/2017 9:44 AM EST 0.425 500 0.01 TSX 007 001
02/21/2017 10:58 AM EST 0.415 1,000 0.00 TSX 085 080
02/21/2017 9:44 AM EST E 0.41 0.00 -0.01 TSX 036 001
02/17/2017 3:26 PM EST 0.405 2,500 -0.01 TSX 085 009
02/17/2017 3:26 PM EST 0.405 1,500 -0.01 TSX 009 009
02/17/2017 2:00 PM EST 0.405 1,500 -0.01 TSX 009 079
02/17/2017 12:26 PM EST 0.405 3,000 -0.01 TSX 009 007
02/17/2017 10:51 AM EST 0.405 1,000 -0.01 TSX 009 002
02/16/2017 10:59 AM EST 0.405 1,000 -0.01 TSX 085 002
02/16/2017 10:59 AM EST 0.41 5,000 -0.01 TSX 001 002
02/14/2017 3:06 PM EST 0.43 5,500 0.02 TSX 058 085
02/14/2017 3:01 PM EST 0.42 1,000 0.01 TSX 007 001
02/13/2017 10:14 AM EST 0.40 500 -0.02 TSX 009 007
02/10/2017 3:27 PM EST 0.40 2,500 -0.02 TSX 009 079
02/10/2017 3:22 PM EST 0.40 20,000 -0.02 TSX 085 079
02/10/2017 3:22 PM EST W 0.405 2,500 -0.01 TSX 009 079
02/10/2017 3:04 PM EST 0.40 20,000 -0.02 TSX 085 079
02/10/2017 11:09 AM EST 0.40 7,500 -0.02 TSX 007 079
02/10/2017 10:30 AM EST 0.40 5,000 -0.02 TSX 001 079
02/10/2017 10:30 AM EST 0.41 2,500 -0.01 TSX 009 079
02/10/2017 10:30 AM EST 0.41 8,000 -0.01 TSX 085 079
02/10/2017 10:30 AM EST 0.415 2,500 0.00 TSX 085 079
02/08/2017 12:28 PM EST 0.415 1,000 0.00 TSX 085 007
02/08/2017 12:28 PM EST 0.415 2,500 0.00 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.