dcsimg

Boyuan Construction Group Inc

Exchange: TSX Exchange | May 31, 2016, 7:47 AM EDT

BOY
$ 0.45 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.305000
52 Week High 0.680000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.425
Bid Size: 5,000
Beta: 4.046
Prev. Close: 0.45
Low: N/A
Ask: 0.47
Ask Size: 7,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,420,065
P/E Ratio: 1.100
EPS: 0.530000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,439,029
P/B Ratio: 0.081
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 9:43 AM EDT 0.45 1,000 0.00 TSX 001 007
05/25/2016 9:35 AM EDT 0.475 3,500 0.03 TSX 007 007
05/25/2016 9:35 AM EDT 0.47 500 0.02 TSX 007 001
05/25/2016 9:35 AM EDT 0.465 500 0.02 TSX 007 001
05/18/2016 3:14 PM EDT 0.45 5,000 0.00 TSX 062 001
05/16/2016 1:10 PM EDT 0.43 2,000 -0.02 TSX 007 001
05/16/2016 10:56 AM EDT 0.42 500 -0.03 TSX 007 124
05/16/2016 10:24 AM EDT 0.42 5,000 -0.03 TSX 083 124
05/13/2016 2:58 PM EDT 0.43 1,000 -0.02 TSX 007 001
05/13/2016 1:40 PM EDT W 0.42 4,000 -0.03 TSX 007 007
05/12/2016 10:54 AM EDT E 0.42 400 -0.03 TSX 036 019
05/12/2016 9:45 AM EDT 0.415 500 -0.04 TSX 001 019
05/09/2016 9:30 AM EDT E 0.41 100 -0.04 TSX 036 009
05/09/2016 9:30 AM EDT 0.435 500 -0.02 TSX 001 009
05/04/2016 3:07 PM EDT 0.45 3,000 0.00 TSX 007 001
05/04/2016 10:12 AM EDT E 0.45 400 0.00 TSX 019 036
05/04/2016 10:12 AM EDT 0.45 500 0.00 TSX 019 001
05/02/2016 2:22 PM EDT 0.445 1,000 -0.01 TSX 085 001
05/02/2016 2:21 PM EDT 0.43 1,000 -0.02 TSX 007 085
04/29/2016 1:46 PM EDT 0.425 500 -0.03 TSX 001 007
04/27/2016 12:45 PM EDT 0.435 2,500 -0.02 TSX 009 001
04/26/2016 1:38 PM EDT E 0.43 400 -0.02 TSX 036 007
04/26/2016 1:38 PM EDT W 0.43 1,500 -0.02 TSX 007 007
04/22/2016 3:51 PM EDT 0.42 1,000 -0.03 TSX 007 080
04/20/2016 1:45 PM EDT 0.44 1,500 -0.01 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.