TMX group TMXmoney

Boyuan Construction Group, Inc. (BOY)
Market: CDN Consolidated
$ 0.51
Oct 23, 2014, 12:11 AM EDT
Change: 0.00 (0.00%)
Volume: 22,500
Day Low
0.46
Day High
0.51
Company Chart
Detailed Quote
Open: 0.51 EPS: 0.48
High: 0.51 Ex-Div Date: N/A
Low: 0.46 Dividend: N/A
Prev. Close: 0.51 Yield: N/A
Bid: 0.49 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 25,426,971
Ask: 0.51 P/E Ratio: 0.800
Ask Size: 1,000 P/B Ratio: 0.113
Market Cap: 12,967,755 Exchange: TSX
Beta: 3.466 VWAP: 0.508444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.51 0.49 0.51 0.51 0.51 0.46 22.50 k 100% 0.00 0.00% 10/22/2014 1:22 PM
TSX 0.51 0.49 0.54 0.51 0.51 0.46 22.50 k 100% 0.00 0.00% 10/22/2014 1:22 PM
Alpha 0.51 N/A 0.51 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 12:12 PM

All times are in ET.

News Headlines for Boyuan Construction Group, Inc.
5:00 PM EDT
September 29, 2014
Boyuan Reports FY2014 Financial Results - Canada Newswire
5:00 PM EDT
September 03, 2014
Boyuan Initiates Three New Projects on Hainan Island - Canada Newswire
5:00 PM EDT
July 07, 2014
Boyuan Initiates Two New Projects in Key Markets - Canada Newswire
5:00 PM EDT
May 14, 2014
Boyuan Reports Third Quarter FY2014 Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 1:22 PM EDT 0.51 1,000 0 TSX 079 002
10/22/2014 12:53 PM EDT 0.46 500 -0.05 TSX 001 009
10/22/2014 12:18 PM EDT 0.50 1,000 -0.01 TSX 058 001
10/22/2014 11:33 AM EDT 0.51 5,000 0 TSX 080 002
10/22/2014 11:30 AM EDT 0.51 5,000 0 TSX 080 002
10/22/2014 10:39 AM EDT 0.51 5,000 0 TSX 080 002
10/22/2014 10:36 AM EDT 0.51 5,000 0 TSX 080 002
10/21/2014 3:37 PM EDT E 0.51 400 0 TSX 036 085
10/21/2014 3:37 PM EDT 0.51 500 0 TSX 080 085
10/21/2014 3:37 PM EDT 0.52 1,000 0.01 TSX 124 085
10/21/2014 3:34 PM EDT E 0.52 250 0.01 TSX 036 019
10/21/2014 12:12 PM EDT 0.54 500 0.03 ALPHA 058 001
10/21/2014 12:04 PM EDT 0.51 1,000 0 TSX 001 002
10/21/2014 12:03 PM EDT 0.51 1,500 0 TSX 001 002
10/21/2014 12:03 PM EDT E 0.51 400 0 TSX 085 036
10/21/2014 12:03 PM EDT 0.51 1,500 0 TSX 085 002
10/21/2014 11:51 AM EDT 0.51 1,000 0 TSX 001 002
10/20/2014 3:57 PM EDT 0.51 1,000 0 TSX 007 085
10/20/2014 10:36 AM EDT 0.50 5,000 -0.01 TSX 033 002
10/20/2014 10:32 AM EDT 0.50 5,000 -0.01 TSX 033 002
10/20/2014 10:19 AM EDT 0.52 10,000 0.01 TSX 080 002
10/20/2014 10:17 AM EDT 0.53 1,000 0.02 TSX 085 002
10/17/2014 3:53 PM EDT 0.57 1,000 0.06 TSX 009 001
10/17/2014 2:56 PM EDT 0.55 2,000 0.04 TSX 074 002
10/17/2014 2:56 PM EDT 0.54 1,000 0.03 TSX 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia