dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | Sep 27, 2016, 6:08 PM EDT

BOY
$ 0.52 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.48
Bid Size: 1,000
Beta: 3.879
Prev. Close: 0.52
Low: N/A
Ask: 0.53
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,420,065
P/E Ratio: 1.200
EPS: 0.530000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,218,434
P/B Ratio: 0.093
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2016 12:00 PM EDT 0.52 500 0.00 TSX 007 001
09/22/2016 11:48 AM EDT 0.47 500 -0.05 TSX 001 080
09/22/2016 11:16 AM EDT 0.47 15,000 -0.05 TSX 007 080
09/22/2016 10:39 AM EDT 0.47 2,000 -0.05 TSX 007 080
09/20/2016 11:55 AM EDT 0.50 500 -0.02 TSX 001 007
09/20/2016 11:36 AM EDT 0.55 500 0.03 TSX 007 001
09/20/2016 11:33 AM EDT E 0.50 20 -0.02 TSX 036 028
09/20/2016 11:33 AM EDT 0.50 500 -0.02 TSX 007 001
09/20/2016 11:33 AM EDT W 0.49 1,500 -0.03 TSX 007 007
09/20/2016 11:30 AM EDT 0.45 1,500 -0.07 TSX 007 002
09/20/2016 10:40 AM EDT 0.45 500 -0.07 TSX 001 002
08/29/2016 2:22 PM EDT 0.44 3,000 -0.08 TSX 007 007
08/29/2016 11:43 AM EDT 0.44 500 -0.08 TSX 001 007
08/24/2016 3:10 PM EDT 0.48 1,000 -0.04 TSX 007 007
08/22/2016 1:18 PM EDT 0.50 500 -0.02 TSX 083 007
08/22/2016 1:17 PM EDT 0.50 2,000 -0.02 TSX 083 007
08/22/2016 1:17 PM EDT 0.50 500 -0.02 TSX 083 001
08/22/2016 10:22 AM EDT 0.45 3,000 -0.07 TSX 083 019
08/22/2016 10:22 AM EDT 0.445 2,500 -0.08 TSX 083 007
08/18/2016 9:54 AM EDT E 0.445 305 -0.08 TSX 124 036
08/16/2016 3:54 PM EDT W 0.445 2,500 -0.08 TSX 007 007
08/05/2016 10:45 AM EDT 0.41 500 -0.11 TSX 001 001
08/05/2016 10:45 AM EDT 0.41 1,000 -0.11 TSX 001 001
08/05/2016 9:54 AM EDT 0.41 500 -0.11 TSX 001 002
08/04/2016 11:30 AM EDT 0.41 500 -0.11 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.