TMX group TMXmoney

Boyuan Construction Group, Inc. (BOY)
Market: CDN Consolidated
$ 0.58
Dec 20, 2014, 9:01 AM EST
Change: 0.04 (7.41%)
Volume: 11,558
Day Low
0.55
Day High
0.58
Company Chart
Detailed Quote
Open: 0.55 EPS: 0.69
High: 0.58 Ex-Div Date: N/A
Low: 0.55 Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,426,971
Ask: 0.00 P/E Ratio: 0.800
Ask Size: 0 P/B Ratio: 0.119
Market Cap: 14,747,643 Exchange: TSX
Beta: 3.462 VWAP: 0.571818
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.58 N/A N/A 0.55 0.58 0.55 11.55 k 100% 0.04 7.407% 12/19/2014 10:35 AM

All times are in ET.

News Headlines for Boyuan Construction Group, Inc.
5:00 PM EST
November 28, 2014
Boyuan Initiates Five New Projects - Canada Newswire
3:48 PM EST
November 21, 2014
Boyuan Construction Announces Director Election Results - Canada Newswire
5:00 PM EST
November 12, 2014
Boyuan Reports First Quarter FY2015 Financial Results - Canada Newswire
5:00 PM EDT
September 29, 2014
Boyuan Reports FY2014 Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 10:35 AM EST E 0.58 258 0.04 TSX 036 009
12/19/2014 10:35 AM EST 0.58 7,500 0.04 TSX 080 009
12/19/2014 10:35 AM EST 0.58 500 0.04 TSX 080 001
12/19/2014 10:00 AM EST 0.55 2,000 0.01 TSX 007 007
12/19/2014 9:30 AM EST E 0.55 300 0.01 TSX 036 007
12/19/2014 9:30 AM EST 0.55 1,000 0.01 TSX 007 007
12/18/2014 3:58 PM EST 0.54 500 0 TSX 080 001
12/18/2014 9:30 AM EST E 0.50 140 -0.04 TSX 036 002
12/17/2014 3:03 PM EST 0.54 500 0 CHIX 001 001
12/17/2014 12:53 PM EST 0.50 2,000 -0.04 TSX 007 001
12/17/2014 12:53 PM EST 0.50 1,000 -0.04 ALPHA 007 001
12/17/2014 9:30 AM EST E 0.445 251 -0.10 TSX 036 015
12/17/2014 9:30 AM EST 0.445 500 -0.10 TSX 085 015
12/17/2014 9:30 AM EST 0.445 500 -0.10 TSX 001 015
12/17/2014 9:30 AM EST 0.445 1,000 -0.10 TSX 001 015
12/16/2014 12:31 PM EST E 0.45 200 -0.09 TSX 036 085
12/11/2014 2:21 PM EST 0.44 500 -0.10 TSX 007 085
12/11/2014 2:21 PM EST 0.44 500 -0.10 TSX 001 085
12/11/2014 2:21 PM EST 0.45 500 -0.09 TSX 001 085
12/11/2014 1:25 PM EST E 0.495 100 -0.05 TSX 019 036
12/11/2014 11:56 AM EST E 0.45 200 -0.09 TSX 036 007
12/10/2014 3:45 PM EST 0.49 3,000 -0.05 TSX 007 002
12/10/2014 10:21 AM EST 0.49 1,500 -0.05 TSX 007 009
12/10/2014 10:20 AM EST 0.50 4,500 -0.04 TSX 007 009
12/10/2014 9:47 AM EST E 0.55 200 0.01 TSX 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia