TMX group TMXmoney

Boyuan Construction Group, Inc. (BOY)
Market: CDN Consolidated
$ 0.56
Feb 1, 2015, 5:23 PM EST
Change: -0.07 (-11.11%)
Volume: 16,161
Day Low
0.56
Day High
0.57
Company Chart
Detailed Quote
Open: 0.56 EPS: 0.69
High: 0.57 Ex-Div Date: N/A
Low: 0.56 Dividend: N/A
Prev. Close: 0.63 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,426,971
Ask: 0.00 P/E Ratio: 0.900
Ask Size: 0 P/B Ratio: 0.112
Market Cap: 14,239,104 Exchange: TSX
Beta: 3.734 VWAP: 0.561563
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.56 N/A N/A 0.56 0.57 0.56 16.16 k 100% -0.07 -11.111% 01/30/2015 9:50 AM

All times are in ET.

News Headlines for Boyuan Construction Group, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 9:50 AM EST E 0.56 161 -0.07 TSX 036 002
01/30/2015 9:50 AM EST 0.56 1,500 -0.07 TSX 001 002
01/30/2015 9:50 AM EST 0.57 500 -0.06 TSX 001 002
01/30/2015 9:50 AM EST 0.57 2,000 -0.06 TSX 001 002
01/30/2015 9:50 AM EST 0.56 11,500 -0.07 TSX 001 002
01/30/2015 9:50 AM EST 0.56 500 -0.07 ALPHA 001 002
01/29/2015 9:30 AM EST E 0.61 200 -0.02 TSX 036 009
01/29/2015 9:30 AM EST E 0.67 400 0.04 TSX 007 036
01/29/2015 9:30 AM EST 0.63 500 0 TSX 001 009
01/29/2015 9:30 AM EST 0.63 500 0 TSX 001 009
01/27/2015 1:53 PM EST E 0.65 100 0.02 TSX 036 007
01/27/2015 1:53 PM EST 0.65 500 0.02 TSX 001 007
01/27/2015 1:51 PM EST E 0.70 300 0.07 TSX 007 036
01/27/2015 10:30 AM EST 0.67 1,000 0.04 TSX 007 007
01/26/2015 10:49 AM EST E 0.67 1 0.04 TSX 036 048
01/22/2015 2:43 PM EST 0.68 10,000 0.05 TSX 001 080
01/22/2015 12:44 PM EST 0.68 500 0.05 TSX 124 001
01/22/2015 9:30 AM EST E 0.68 50 0.05 TSX 007 036
01/21/2015 3:16 PM EST 0.64 5,000 0.01 TSX 088 007
01/21/2015 9:30 AM EST 0.64 5,000 0.01 TSX 088 033
01/16/2015 3:49 PM EST 0.64 2,000 0.01 TSX 074 002
01/16/2015 3:49 PM EST 0.63 500 0 TSX 074 001
01/16/2015 2:34 PM EST 0.61 2,000 -0.02 TSX 001 079
01/16/2015 9:46 AM EST E 0.61 293 -0.02 TSX 036 080
01/16/2015 9:46 AM EST 0.61 3,000 -0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia