dcsimg

Boyuan Construction Group Inc

Exchange: TSX Exchange | May 2, 2016, 8:18 AM EDT

BOY
$ 0.425 Change Down
Change:
-0.01 (-2.30%)
Volume:
500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.43
Bid Size: 5,000
Beta: 4.045
Prev. Close: 0.435
Low: 0.00
Ask: 0.44
Ask Size: 1,000
VWAP: 0.425
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,420,065
P/E Ratio: 0.800
EPS: 0.53
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,803,528
P/B Ratio: 0.082
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 1:46 PM EDT 0.425 500 -0.01 TSX 001 007
04/27/2016 12:45 PM EDT 0.435 2,500 0.00 TSX 009 001
04/26/2016 1:38 PM EDT E 0.43 400 -0.01 TSX 036 007
04/26/2016 1:38 PM EDT W 0.43 1,500 -0.01 TSX 007 007
04/22/2016 3:51 PM EDT 0.42 1,000 -0.02 TSX 007 080
04/20/2016 1:45 PM EDT 0.44 1,500 0.01 TSX 007 009
04/14/2016 2:54 PM EDT E 0.44 400 0.01 TSX 036 088
04/13/2016 1:38 PM EDT 0.43 3,000 -0.01 TSX 009 001
04/12/2016 2:23 PM EDT 0.445 500 0.01 TSX 007 001
04/12/2016 12:15 PM EDT 0.44 1,000 0.01 TSX 007 124
03/30/2016 4:30 PM EDT T 0.44 500 0.01 TSX 007 124
03/23/2016 3:17 PM EDT 0.44 1,000 0.01 TSX 080 001
03/18/2016 10:54 AM EDT 0.40 2,000 -0.04 TSX 083 009
03/18/2016 10:54 AM EDT 0.40 1,000 -0.04 TSX 088 009
03/18/2016 10:54 AM EDT 0.40 1,000 -0.04 TSX 001 009
03/17/2016 10:24 AM EDT 0.42 1,000 -0.02 TSX 002 080
03/16/2016 12:07 PM EDT 0.42 2,500 -0.02 TSX 083 002
03/16/2016 10:51 AM EDT 0.43 3,500 -0.01 TSX 062 001
03/15/2016 3:51 PM EDT 0.43 1,500 -0.01 TSX 062 080
03/15/2016 3:51 PM EDT 0.435 500 0.00 TSX 001 080
03/15/2016 3:26 PM EDT 0.43 500 -0.01 TSX 001 080
03/15/2016 3:26 PM EDT 0.435 1,500 0.00 TSX 007 080
03/15/2016 10:18 AM EDT 0.435 2,000 0.00 TSX 007 002
03/14/2016 1:33 PM EDT 0.45 20,000 0.02 TSX 007 080
03/14/2016 9:30 AM EDT 0.44 2,000 0.01 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.