dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | Jun 27, 2016, 2:07 PM EDT

BOY
$ 0.45 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.305000
52 Week High 0.670000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.425
Bid Size: 3,500
Beta: 0.032
Prev. Close: 0.45
Low: N/A
Ask: 0.49
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,420,065
P/E Ratio: 1.100
EPS: 0.530000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,439,029
P/B Ratio: 0.082
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2016 11:52 AM EDT 0.45 3,000 0.00 TSX 062 007
06/23/2016 11:51 AM EDT 0.45 1,000 0.00 TSX 062 001
06/23/2016 11:51 AM EDT 0.445 1,000 -0.01 TSX 062 001
06/22/2016 12:49 PM EDT 0.43 500 -0.02 TSX 001 080
06/22/2016 12:48 PM EDT E 0.43 10 -0.02 TSX 124 036
06/22/2016 12:48 PM EDT 0.43 1,000 -0.02 TSX 124 080
06/22/2016 12:45 PM EDT E 0.43 470 -0.02 TSX 124 036
06/22/2016 12:45 PM EDT 0.43 500 -0.02 TSX 124 080
06/13/2016 9:30 AM EDT E 0.41 120 -0.04 TSX 036 007
06/13/2016 9:30 AM EDT 0.415 500 -0.04 TSX 001 007
06/13/2016 9:30 AM EDT 0.415 500 -0.04 TSX 001 007
06/07/2016 3:58 PM EDT W 0.44 1,000 -0.01 TSX 007 007
06/07/2016 3:57 PM EDT W 0.435 6,000 -0.02 TSX 007 007
06/06/2016 10:53 AM EDT 0.42 1,000 -0.03 TSX 007 002
06/06/2016 10:53 AM EDT 0.425 4,000 -0.03 TSX 007 002
06/06/2016 10:53 AM EDT 0.425 1,000 -0.03 TSX 007 002
06/06/2016 10:53 AM EDT 0.43 1,000 -0.02 TSX 001 002
06/06/2016 10:10 AM EDT 0.44 500 -0.01 TSX 058 007
06/02/2016 9:30 AM EDT 0.45 6,000 0.00 TSX 002 007
06/02/2016 9:30 AM EDT 0.45 1,000 0.00 TSX 002 001
05/25/2016 9:43 AM EDT 0.45 1,000 0.00 TSX 001 007
05/25/2016 9:35 AM EDT 0.475 3,500 0.03 TSX 007 007
05/25/2016 9:35 AM EDT 0.47 500 0.02 TSX 007 001
05/25/2016 9:35 AM EDT 0.465 500 0.02 TSX 007 001
05/18/2016 3:14 PM EDT 0.45 5,000 0.00 TSX 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.