TMX group TMXmoney

Boyuan Construction Group, Inc. (BOY)
Market: CDN Consolidated
$ 0.70
Aug 30, 2014, 1:55 AM EDT
Change: -0.05 (-6.67%)
Volume: 3,000
Day Low
0.70
Day High
0.70
Company Chart
Detailed Quote
Open: 0.70 EPS: 0.48
High: 0.70 Ex-Div Date: N/A
Low: 0.70 Dividend: N/A
Prev. Close: 0.75 Yield: N/A
Bid: 0.68 Div. Frequency: N/A
Bid Size: 1,500.00 Shares Out.: 25,426,971.00
Ask: 0.74 P/E Ratio: 1.500
Ask Size: 500.00 P/B Ratio: 0.169
Market Cap: 17,798,880 Exchange: TSX
Beta: 3.309 VWAP: 0.70
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.70 0.68 0.74 0.70 0.70 0.70 3,000 100% -0.05 -6.667% 08/29/2014 9:45 AM

All times are in ET.

News Headlines for Boyuan Construction Group, Inc.
5:00 PM EDT
July 07, 2014
Boyuan Initiates Two New Projects in Key Markets - Canada Newswire
5:00 PM EDT
May 14, 2014
Boyuan Reports Third Quarter FY2014 Financial Results - Canada Newswire
7:00 AM EDT
April 03, 2014
Boyuan Initiates Three New Projects in Key Markets - Canada Newswire
7:00 AM EST
February 14, 2014
Boyuan Reports Second Quarter FY2014 Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 9:45 AM EDT 0.70 2,500 -0.05 TSX 074 079
08/29/2014 9:30 AM EDT 0.70 500 -0.05 TSX 001 079
08/28/2014 9:36 AM EDT 0.75 500 0 TSX 058 001
08/27/2014 12:44 PM EDT 0.71 500 -0.04 TSX 074 007
08/27/2014 11:26 AM EDT 0.71 500 -0.04 TSX 001 007
08/26/2014 3:47 PM EDT E 0.70 150 -0.05 TSX 036 007
08/26/2014 3:47 PM EDT 0.71 500 -0.04 TSX 009 007
08/26/2014 12:18 PM EDT 0.71 1,000 -0.04 TSX 009 007
08/25/2014 11:24 AM EDT 0.73 500 -0.02 TSX 058 001
08/25/2014 10:19 AM EDT 0.70 10,000 -0.05 TSX 074 027
08/22/2014 3:38 PM EDT 0.72 3,000 -0.03 TSX 074 002
08/22/2014 12:27 PM EDT 0.70 1,000 -0.05 TSX 074 002
08/22/2014 12:27 PM EDT 0.70 2,000 -0.05 TSX 074 001
08/21/2014 2:01 PM EDT 0.69 2,000 -0.06 TSX 074 001
08/21/2014 1:38 PM EDT 0.69 500 -0.06 TSX 074 001
08/21/2014 11:47 AM EDT 0.69 2,000 -0.06 TSX 074 001
08/21/2014 11:47 AM EDT 0.69 1,000 -0.06 TSX 074 001
08/21/2014 11:18 AM EDT 0.70 1,000 -0.05 TSX 074 001
08/21/2014 11:00 AM EDT 0.70 1,000 -0.05 TSX 074 001
08/21/2014 9:46 AM EDT 0.67 500 -0.08 TSX 001 007
08/21/2014 9:45 AM EDT 0.67 500 -0.08 TSX 001 007
08/21/2014 9:37 AM EDT 0.70 500 -0.05 TSX 058 001
08/21/2014 9:31 AM EDT E 0.63 35 -0.12 TSX 036 002
08/21/2014 9:31 AM EDT 0.63 500 -0.12 TSX 001 002
08/21/2014 9:31 AM EDT E 0.63 200 -0.12 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.