TMX group TMXmoney

Boyuan Construction Group, Inc. (BOY)
Market: CDN Consolidated
$ 0.94
Oct 2, 2014, 12:06 AM EDT
Change: 0.00 (0.00%)
Volume: 300
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 0.48
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.94 Yield: N/A
Bid: 0.88 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 25,426,971
Ask: 0.93 P/E Ratio: 1.700
Ask Size: 500 P/B Ratio: 0.221
Market Cap: 23,901,353 Exchange: TSX
Beta: 3.179 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.94 0.88 0.93 0.00 0.00 0.00 300 100% 0.00 0.00% 10/01/2014 11:15 AM
TSX 0.94 0.88 0.93 0.00 0.00 0.00 300 100% 0.00 0.00% 10/01/2014 11:15 AM
Alpha 0.94 0.75 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 12:53 PM

All times are in ET.

News Headlines for Boyuan Construction Group, Inc.
5:00 PM EDT
September 29, 2014
Boyuan Reports FY2014 Financial Results - Canada Newswire
5:00 PM EDT
September 03, 2014
Boyuan Initiates Three New Projects on Hainan Island - Canada Newswire
5:00 PM EDT
July 07, 2014
Boyuan Initiates Two New Projects in Key Markets - Canada Newswire
5:00 PM EDT
May 14, 2014
Boyuan Reports Third Quarter FY2014 Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 11:15 AM EDT E 0.88 300 -0.06 TSX 036 085
09/30/2014 3:34 PM EDT 0.94 500 0 TSX 001 079
09/30/2014 3:34 PM EDT 0.94 3,000 0 TSX 001 085
09/30/2014 3:34 PM EDT 0.94 3,000 0 TSX 001 007
09/30/2014 1:40 PM EDT 0.94 2,000 0 TSX 009 007
09/30/2014 12:41 PM EDT 0.95 1,000 0.01 TSX 007 079
09/30/2014 12:35 PM EDT 0.95 4,000 0.01 TSX 007 079
09/30/2014 12:35 PM EDT 0.95 1,500 0.01 TSX 007 007
09/30/2014 12:13 PM EDT 0.95 500 0.01 TSX 002 007
09/30/2014 10:57 AM EDT 0.95 500 0.01 TSX 058 001
09/30/2014 10:39 AM EDT 0.90 7,000 -0.04 TSX 001 007
09/30/2014 10:34 AM EDT 0.90 1,000 -0.04 TSX 099 007
09/30/2014 10:13 AM EDT E 0.88 100 -0.06 TSX 036 085
09/30/2014 10:03 AM EDT 0.90 1,000 -0.04 TSX 058 015
09/30/2014 9:58 AM EDT 0.88 500 -0.06 TSX 009 001
09/30/2014 9:51 AM EDT 0.85 2,000 -0.09 TSX 099 007
09/30/2014 9:44 AM EDT 0.86 1,000 -0.08 TSX 009 080
09/30/2014 9:33 AM EDT 0.86 500 -0.08 TSX 001 007
09/30/2014 9:33 AM EDT 0.86 1,000 -0.08 TSX 001 007
09/30/2014 9:33 AM EDT 0.86 500 -0.08 TSX 001 007
09/30/2014 9:30 AM EDT 0.88 500 -0.06 TSX 001 001
09/30/2014 9:30 AM EDT 0.88 500 -0.06 TSX 001 079
09/30/2014 9:30 AM EDT 0.88 500 -0.06 TSX 009 079
09/29/2014 3:49 PM EDT 0.83 500 -0.11 TSX 001 001
09/29/2014 3:49 PM EDT 0.83 10,000 -0.11 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.