dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | Jan 24, 2017, 3:50 AM EST

BOY
$ 0.425 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.41
Bid Size: 5,000
Beta: 3.217
Prev. Close: 0.425
Low: N/A
Ask: 0.43
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,420,065
P/E Ratio: 2.100
EPS: 0.530000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,803,528
P/B Ratio: 0.080
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 11:10 AM EST 0.425 2,000 0.00 TSX 124 001
01/16/2017 11:30 AM EST 0.41 1,000 -0.02 TSX 085 124
01/16/2017 11:30 AM EST 0.41 2,000 -0.02 TSX 001 124
01/13/2017 3:58 PM EST E 0.43 401 0.01 TSX 001 080
01/10/2017 1:43 PM EST 0.43 1,500 0.01 TSX 124 085
01/04/2017 3:36 PM EST 0.46 500 0.04 TSX 009 085
01/04/2017 3:28 PM EST 0.45 1,000 0.03 TSX 009 124
01/04/2017 3:28 PM EST 0.45 500 0.03 TSX 009 001
01/04/2017 3:11 PM EST 0.43 500 0.01 TSX 009 001
01/04/2017 11:52 AM EST 0.41 500 -0.02 TSX 009 022
01/04/2017 11:52 AM EST 0.41 500 -0.02 TSX 001 022
12/30/2016 11:30 AM EST 0.43 3,500 0.01 TSX 124 001
12/28/2016 1:32 PM EST 0.41 3,000 -0.02 TSX 058 083
12/22/2016 12:53 PM EST E 0.40 341 -0.03 TSX 036 007
12/22/2016 12:53 PM EST 0.40 500 -0.03 TSX 079 007
12/21/2016 11:19 AM EST 0.405 500 -0.02 TSX 009 085
12/21/2016 11:07 AM EST 0.405 1,500 -0.02 TSX 009 085
12/21/2016 11:07 AM EST 0.405 6,000 -0.02 TSX 085 085
12/20/2016 11:13 AM EST 0.405 500 -0.02 TSX 009 009
12/19/2016 11:35 AM EST 0.405 6,000 -0.02 TSX 085 009
12/19/2016 11:33 AM EST 0.41 1,500 -0.02 TSX 009 009
12/19/2016 9:30 AM EST 0.41 1,000 -0.02 TSX 009 001
12/19/2016 9:30 AM EST 0.41 4,000 -0.02 TSX 085 001
12/13/2016 2:30 PM EST E 0.41 0.00 -0.02 TSX 036 001
12/12/2016 11:53 AM EST 0.41 3,000 -0.02 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.