TMX group TMXmoney

Boyuan Construction Group, Inc. (BOY)
Market: CDN Consolidated
$ 0.78
Sep 18, 2014, 5:22 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.48
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.78 Yield: N/A
Bid: 0.75 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 25,426,971
Ask: 0.79 P/E Ratio: 1.600
Ask Size: 1,000 P/B Ratio: 0.185
Market Cap: 19,833,037 Exchange: TSX
Beta: 3.306 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.78 0.75 0.79 0.00 0.00 0.00 0 100% 0.00 0.00% 09/12/2014 9:40 AM
TSX 0.78 0.75 0.79 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 9:40 AM
Alpha 0.78 0.75 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 12:53 PM

All times are in ET.

News Headlines for Boyuan Construction Group, Inc.
5:00 PM EDT
September 03, 2014
Boyuan Initiates Three New Projects on Hainan Island - Canada Newswire
5:00 PM EDT
July 07, 2014
Boyuan Initiates Two New Projects in Key Markets - Canada Newswire
5:00 PM EDT
May 14, 2014
Boyuan Reports Third Quarter FY2014 Financial Results - Canada Newswire
7:00 AM EDT
April 03, 2014
Boyuan Initiates Three New Projects in Key Markets - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 9:40 AM EDT 0.78 1,000 0 TSX 085 001
09/12/2014 9:36 AM EDT 0.78 1,000 0 TSX 085 080
09/12/2014 9:30 AM EDT 0.78 1,000 0 TSX 085 001
09/12/2014 9:30 AM EDT E 0.78 450 0 TSX 036 007
09/12/2014 9:30 AM EDT E 0.79 250 0.01 TSX 019 036
09/11/2014 2:57 PM EDT 0.78 500 0 TSX 058 001
09/11/2014 12:53 PM EDT 0.73 2,000 -0.05 TSX 085 085
09/11/2014 12:53 PM EDT 0.73 1,000 -0.05 ALPHA 001 085
09/11/2014 10:05 AM EDT 0.73 5,000 -0.05 TSX 074 059
09/11/2014 10:05 AM EDT 0.73 1,000 -0.05 TSX 080 059
09/10/2014 3:01 PM EDT 0.74 1,000 -0.04 TSX 074 002
09/10/2014 12:32 PM EDT 0.74 1,000 -0.04 TSX 124 002
09/10/2014 11:20 AM EDT 0.74 5,000 -0.04 TSX 074 058
09/09/2014 10:51 AM EDT 0.74 8,000 -0.04 TSX 074 007
09/09/2014 10:34 AM EDT 0.74 5,000 -0.04 TSX 074 007
09/09/2014 10:14 AM EDT 0.74 10,000 -0.04 TSX 074 007
09/05/2014 3:23 PM EDT 0.74 1,000 -0.04 TSX 074 009
09/05/2014 11:09 AM EDT 0.74 3,000 -0.04 TSX 007 009
09/05/2014 9:36 AM EDT 0.74 500 -0.04 TSX 058 001
09/05/2014 9:30 AM EDT 0.72 500 -0.06 TSX 058 001
09/02/2014 9:43 AM EDT E 0.70 100 -0.08 TSX 036 079
08/29/2014 9:45 AM EDT 0.70 2,500 -0.08 TSX 074 079
08/29/2014 9:30 AM EDT 0.70 500 -0.08 TSX 001 079
08/28/2014 9:36 AM EDT 0.75 500 -0.03 TSX 058 001
08/27/2014 12:44 PM EDT 0.71 500 -0.07 TSX 074 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.