Boyuan Construction Group, Inc.

Market: CDN Consolidated | Mar 30, 2015, 9:52 AM EDT

BOY
$ 0.51
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.35
52 Week High 0.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.51
Bid Size: 7,000
Beta: 4.008
Prev. Close: 0.51
Low: N/A
Ask: 0.55
Ask Size: 1,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,426,971
P/E Ratio: 0.900
EPS: 0.76
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,967,755
P/B Ratio: 0.090
Exchange: TSX

News Headlines for Boyuan Construction Group, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.51 0.51 0.55 0.00 0.00 0.00 0 100% 0.00 0.00% 03/27/2015 3:31 PM
TSX 0.51 0.51 0.55 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 3:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:31 PM EDT E 0.55 250 0.04 TSX 079 036
03/27/2015 3:31 PM EDT 0.51 25,000 0 TSX 080 007
03/27/2015 2:39 PM EDT 0.50 5,000 -0.01 TSX 079 009
03/27/2015 2:36 PM EDT 0.50 4,500 -0.01 TSX 079 009
03/27/2015 1:37 PM EDT E 0.50 50 -0.01 TSX 036 124
03/27/2015 1:31 PM EDT 0.50 500 -0.01 TSX 001 007
03/27/2015 1:28 PM EDT 0.50 15,000 -0.01 TSX 007 007
03/27/2015 1:27 PM EDT 0.50 10,000 -0.01 TSX 085 007
03/27/2015 1:27 PM EDT E 0.50 120 -0.01 TSX 036 007
03/27/2015 12:14 PM EDT 0.50 50,000 -0.01 TSX 080 007
03/27/2015 11:51 AM EDT 0.50 15,000 -0.01 TSX 007 007
03/27/2015 11:35 AM EDT 0.50 50,000 -0.01 TSX 007 007
03/27/2015 11:35 AM EDT 0.52 5,000 0.01 TSX 001 007
03/27/2015 11:35 AM EDT 0.52 500 0.01 TSX 001 007
03/27/2015 11:34 AM EDT 0.54 1,000 0.03 TSX 058 007
03/27/2015 11:26 AM EDT 0.54 3,500 0.03 TSX 002 007
03/27/2015 11:26 AM EDT 0.54 11,000 0.03 TSX 083 007
03/26/2015 9:30 AM EDT 0.55 500 0.04 TSX 002 007
03/25/2015 12:55 PM EDT 0.55 11,500 0.04 TSX 080 007
03/25/2015 12:48 PM EDT 0.55 13,500 0.04 TSX 080 007
03/25/2015 12:12 PM EDT 0.55 500 0.04 TSX 001 007
03/25/2015 12:03 PM EDT 0.55 1,000 0.04 TSX 007 007
03/25/2015 12:02 PM EDT 0.55 1,500 0.04 TSX 002 007
03/25/2015 11:55 AM EDT 0.55 2,000 0.04 TSX 007 007
03/25/2015 10:16 AM EDT 0.55 500 0.04 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia