Boyuan Construction Group, Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 12:05 PM EST

BOY
$ 0.60
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.35
52 Week High 0.95


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.858
Prev. Close: 0.60
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,426,971
P/E Ratio: 1.000
EPS: 0.76
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,256,183
P/B Ratio: 0.109
Exchange: TSX

News Headlines for Boyuan Construction Group, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 1:05 PM EST 0.60 500 0 TSX 079 001
02/26/2015 11:59 AM EST 0.60 20,000 0 TSX 007 001
02/26/2015 11:21 AM EST 0.60 2,000 0 TSX 002 001
02/26/2015 11:21 AM EST 0.61 10,000 0.01 TSX 007 001
02/26/2015 11:21 AM EST 0.62 5,000 0.02 TSX 007 001
02/24/2015 3:38 PM EST 0.65 1,000 0.05 TSX 019 007
02/24/2015 12:21 PM EST 0.63 500 0.03 TSX 007 001
02/24/2015 12:21 PM EST 0.63 4,500 0.03 TSX 007 009
02/24/2015 12:21 PM EST 0.63 500 0.03 TSX 001 009
02/24/2015 11:59 AM EST 0.64 3,000 0.04 TSX 083 085
02/24/2015 10:21 AM EST 0.64 2,000 0.04 TSX 083 058
02/24/2015 9:47 AM EST 0.65 1,000 0.05 TSX 019 058
02/24/2015 9:47 AM EST 0.65 2,000 0.05 TSX 028 058
02/23/2015 10:16 AM EST 0.70 500 0.10 TSX 001 002
02/18/2015 11:42 AM EST 0.70 2,000 0.10 TSX 001 007
02/18/2015 11:41 AM EST 0.71 500 0.11 TSX 001 007
02/18/2015 11:41 AM EST 0.72 500 0.12 TSX 001 007
02/18/2015 10:10 AM EST 0.79 2,500 0.19 TSX 009 001
02/18/2015 10:10 AM EST 0.78 500 0.18 TSX 009 001
02/18/2015 10:10 AM EST 0.77 2,000 0.17 TSX 009 002
02/18/2015 10:10 AM EST 0.76 2,000 0.16 TSX 009 009
02/18/2015 10:10 AM EST 0.75 1,500 0.15 TSX 009 080
02/18/2015 10:10 AM EST 0.74 500 0.14 TSX 009 001
02/18/2015 10:10 AM EST 0.70 1,000 0.10 TSX 009 001
02/17/2015 9:30 AM EST E 0.65 100 0.05 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia