dcsimg

Boyuan Construction Group Inc

Exchange: TSX Exchange | Feb 13, 2016, 6:13 PM EST

BOY
$ 0.385 Change Up
Change:
0.005 (1.32%)
Volume:
3,500

Day Low 0.385
Day High 0.385


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.385
High: 0.385
Bid: 0.385
Bid Size: 2,500
Beta: 4.204
Prev. Close: 0.38
Low: 0.385
Ask: 0.44
Ask Size: 500
VWAP: 0.385
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,420,065
P/E Ratio: 0.700
EPS: 0.53
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,786,725
P/B Ratio: 0.067
Exchange: TSX

News Headlines for Boyuan Construction Group Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 10:58 AM EST 0.385 3,500 0.01 TSX 080 007
02/10/2016 2:02 PM EST 0.38 1,500 0.00 TSX 001 007
02/10/2016 10:14 AM EST 0.385 2,000 0.01 TSX 002 007
02/03/2016 9:30 AM EST 0.385 500 0.01 TSX 009 007
02/03/2016 9:30 AM EST 0.385 500 0.01 TSX 009 001
02/03/2016 9:30 AM EST 0.385 1,000 0.01 TSX 009 001
02/02/2016 3:27 PM EST 0.35 1,000 -0.03 TSX 001 007
02/01/2016 3:59 PM EST 0.35 500 -0.03 TSX 001 001
02/01/2016 3:58 PM EST 0.35 4,000 -0.03 TSX 001 048
02/01/2016 12:17 PM EST 0.35 500 -0.03 TSX 001 001
01/29/2016 3:58 PM EST 0.36 3,500 -0.02 TSX 007 001
01/29/2016 3:48 PM EST 0.35 6,000 -0.03 TSX 083 001
01/29/2016 3:44 PM EST E 0.35 200 -0.03 TSX 124 036
01/29/2016 3:34 PM EST W 0.365 500 -0.02 TSX 079 007
01/29/2016 3:34 PM EST W 0.36 5,000 -0.02 TSX 079 007
01/29/2016 3:34 PM EST W 0.35 500 -0.03 TSX 079 001
01/29/2016 2:52 PM EST E 0.31 137 -0.07 TSX 036 057
01/29/2016 2:52 PM EST 0.305 9,000 -0.08 TSX 007 057
01/29/2016 2:52 PM EST 0.305 3,000 -0.08 TSX 001 057
01/29/2016 2:52 PM EST 0.305 5,000 -0.08 TSX 007 057
01/29/2016 2:52 PM EST 0.305 1,000 -0.08 TSX 001 057
01/29/2016 2:52 PM EST 0.31 4,000 -0.07 TSX 001 057
01/29/2016 2:52 PM EST 0.31 8,000 -0.07 TSX 048 057
01/29/2016 2:52 PM EST 0.31 3,000 -0.07 TSX 001 057
01/29/2016 2:52 PM EST 0.32 1,500 -0.06 TSX 001 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.