TMX group TMXmoney

Boyuan Construction Group, Inc. (BOY)
Market: CDN Consolidated
$ 0.67
Jul 24, 2014, 6:25 AM EDT
Change: -0.07 (-9.46%)
Volume: 9,313

Day Low
0.65
Day High
0.69
Company Chart
Detailed Quote
Open: 0.69 EPS: 0.48
High: 0.69 Ex-Div Date: N/A
Low: 0.65 Dividend: N/A
Prev. Close: 0.74 Yield: N/A
Bid: 0.67 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 25,426,971
Ask: 0.68 P/E Ratio: 1.300
Ask Size: 500 P/B Ratio: 0.165
Market Cap: 17,036,071 Exchange: TSX
Beta: 3.300 VWAP: 0.638355
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 0.67 0.68 0.69 0.69 0.65 9,313 100% -0.07 -9.460% 07/23/2014 12:20 PM
TSX 0.65 0.67 0.68 0.69 0.69 0.65 7,813 83.89% -0.09 -12.162% 07/23/2014 12:20 PM
Alpha 0.65 0.61 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 3:21 PM
Chi-X 0.67 N/A N/A 0.67 0.67 0.67 1,500 16.11% -0.06 -8.219% 07/23/2014 12:20 PM

All times are in ET.

News Headlines for Boyuan Construction Group, Inc.
5:00 PM EDT
July 07, 2014
Boyuan Initiates Two New Projects in Key Markets - Canada Newswire
5:00 PM EDT
May 14, 2014
Boyuan Reports Third Quarter FY2014 Financial Results - Canada Newswire
7:00 AM EDT
April 03, 2014
Boyuan Initiates Three New Projects in Key Markets - Canada Newswire
7:00 AM EST
February 14, 2014
Boyuan Reports Second Quarter FY2014 Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 12:20 PM EDT 0.67 1,500 -0.07 CHIX 001 001
07/23/2014 12:20 PM EDT E 0.66 306 -0.08 TSX 015 036
07/23/2014 12:20 PM EDT E 0.69 7 -0.05 TSX 028 036
07/23/2014 12:20 PM EDT 0.65 5,000 -0.09 TSX 002 007
07/23/2014 12:20 PM EDT 0.66 500 -0.08 TSX 015 007
07/23/2014 12:20 PM EDT 0.66 500 -0.08 TSX 001 007
07/23/2014 12:20 PM EDT 0.68 500 -0.06 TSX 001 007
07/23/2014 12:20 PM EDT 0.69 1,000 -0.05 TSX 001 007
07/22/2014 12:27 PM EDT 0.73 500 -0.01 CHIX 001 001
07/22/2014 12:27 PM EDT 0.74 3,000 0 TSX 007 007
07/21/2014 9:30 AM EDT 0.72 500 -0.02 CHIX 001 001
07/21/2014 9:30 AM EDT E 0.73 250 -0.01 TSX 085 036
07/18/2014 3:21 PM EDT 0.67 500 -0.07 ALPHA 001 007
07/18/2014 9:35 AM EDT 0.67 1,000 -0.07 CHIX 001 085
07/18/2014 9:35 AM EDT E 0.67 400 -0.07 TSX 036 085
07/17/2014 12:03 PM EDT 0.69 1,000 -0.05 TSX 001 074
07/16/2014 3:45 PM EDT E 0.72 400 -0.02 TSX 085 036
07/16/2014 1:28 PM EDT 0.71 1,000 -0.03 TSX 085 001
07/16/2014 1:19 PM EDT E 0.72 50 -0.02 TSX 002 036
07/16/2014 11:05 AM EDT 0.72 1,000 -0.02 TSX 002 085
07/16/2014 11:05 AM EDT 0.72 500 -0.02 TSX 002 007
07/16/2014 11:00 AM EDT 0.72 500 -0.02 TSX 019 007
07/16/2014 11:00 AM EDT 0.71 500 -0.03 TSX 019 001
07/11/2014 1:18 PM EDT 0.68 1,000 -0.06 TSX 001 025
07/10/2014 11:12 AM EDT 0.71 500 -0.03 TSX 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.