TMX group TMXmoney

Boyuan Construction Group, Inc. (BOY)
Market: CDN Consolidated
$ 0.62
Nov 23, 2014, 3:24 PM EST
Change: 0.00 (0.00%)
Volume: 58
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 0.69
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.62 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,426,971
Ask: 0.00 P/E Ratio: 0.900
Ask Size: 0 P/B Ratio: 0.130
Market Cap: 15,764,722 Exchange: TSX
Beta: 3.469 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.62 N/A N/A 0.00 0.00 0.00 58 100% 0.00 0.00% 11/21/2014 2:35 PM

All times are in ET.

News Headlines for Boyuan Construction Group, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 2:35 PM EST E 0.68 58 0.06 TSX 009 036
11/19/2014 1:06 PM EST E 0.68 100 0.06 TSX 007 036
11/19/2014 9:58 AM EST E 0.68 28 0.06 TSX 124 036
11/18/2014 2:54 PM EST 0.62 20,500 0 TSX 007 080
11/17/2014 3:55 PM EST 0.60 5,000 -0.02 TSX 019 009
11/17/2014 3:02 PM EST E 0.60 200 -0.02 TSX 007 036
11/17/2014 3:02 PM EST 0.60 7,500 -0.02 TSX 007 009
11/17/2014 2:55 PM EST 0.60 500 -0.02 TSX 001 009
11/17/2014 2:13 PM EST 0.66 1,000 0.04 TSX 007 009
11/17/2014 2:04 PM EST 0.66 4,000 0.04 TSX 007 009
11/17/2014 2:04 PM EST 0.66 500 0.04 TSX 001 009
11/17/2014 2:04 PM EST 0.66 1,500 0.04 TSX 080 009
11/14/2014 3:43 PM EST 0.71 2,500 0.09 TSX 007 001
11/14/2014 9:43 AM EST 0.66 2,000 0.04 TSX 085 058
11/14/2014 9:43 AM EST 0.66 500 0.04 TSX 001 058
11/13/2014 3:39 PM EST 0.66 500 0.04 TSX 001 085
11/13/2014 3:39 PM EST 0.66 500 0.04 ALPHA 001 085
11/13/2014 12:42 PM EST E 0.70 120 0.08 TSX 007 036
11/13/2014 11:31 AM EST 0.70 4,000 0.08 TSX 007 001
11/13/2014 11:10 AM EST 0.70 1,500 0.08 TSX 007 079
11/13/2014 11:10 AM EST 0.71 500 0.09 TSX 001 079
11/13/2014 9:50 AM EST 0.80 500 0.18 ALPHA 058 001
11/13/2014 9:46 AM EST E 0.71 100 0.09 TSX 036 085
11/13/2014 9:38 AM EST 0.70 1,000 0.08 TSX 007 124
11/13/2014 9:38 AM EST 0.70 500 0.08 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia