Boyuan Construction Group, Inc.

Exchange: TSX Exchange | Jul 30, 2015, 6:42 PM EDT

BOY
$ 0.54 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.48
Bid Size: 1,500
Beta: 4.266
Prev. Close: 0.54
Low: N/A
Ask: 0.56
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,426,971
P/E Ratio: 0.500
EPS: 0.98
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,730,564
P/B Ratio: 0.089
Exchange: TSX

News Headlines for Boyuan Construction Group, Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2015 10:18 AM EDT 0.54 500 0.00 TSX 058 001
07/27/2015 9:30 AM EDT 0.48 1,000 -0.06 TSX 002 007
07/27/2015 9:30 AM EDT 0.48 2,000 -0.06 TSX 001 007
07/24/2015 3:58 PM EDT 0.50 2,000 -0.04 TSX 001 001
07/24/2015 3:24 PM EDT 0.50 1,000 -0.04 TSX 001 099
07/24/2015 3:06 PM EDT 0.51 2,000 -0.03 TSX 007 079
07/24/2015 2:33 PM EDT 0.51 1,000 -0.03 TSX 007 099
07/24/2015 2:19 PM EDT 0.52 1,000 -0.02 TSX 002 099
07/24/2015 9:30 AM EDT E 0.52 100 -0.02 TSX 036 007
07/24/2015 9:30 AM EDT 0.52 1,000 -0.02 TSX 001 007
07/24/2015 9:30 AM EDT 0.52 4,000 -0.02 TSX 124 007
07/24/2015 9:30 AM EDT 0.52 500 -0.02 TSX 099 007
07/24/2015 9:30 AM EDT 0.52 500 -0.02 TSX 099 007
07/24/2015 9:30 AM EDT 0.52 1,000 -0.02 TSX 099 007
07/24/2015 9:30 AM EDT 0.52 2,000 -0.02 TSX 099 007
07/23/2015 3:54 PM EDT 0.57 500 0.03 TSX 101 001
07/20/2015 3:58 PM EDT 0.52 1,000 -0.02 TSX 001 099
07/20/2015 9:30 AM EDT E 0.52 400 -0.02 TSX 036 085
07/20/2015 9:30 AM EDT 0.52 500 -0.02 TSX 001 085
07/20/2015 9:30 AM EDT 0.52 1,000 -0.02 TSX 001 085
07/20/2015 9:30 AM EDT 0.52 1,000 -0.02 TSX 036 085
07/16/2015 3:32 PM EDT 0.67 1,500 0.13 TSX 001 085
07/16/2015 2:12 PM EDT 0.64 0.00 0.10 TSX 001 036
07/16/2015 1:58 PM EDT 0.58 0.00 0.04 TSX 036 001
07/16/2015 1:27 PM EDT 0.67 1,500 0.13 TSX 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.