dcsimg

Boyuan Construction Group, Inc.

Exchange: TSX Exchange | Sep 5, 2015, 1:25 AM EDT

BOY
$ 0.47 Change Down
Change:
-0.03 (-6.00%)
Volume:
3,500

Day Low 0.47
Day High 0.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.48
High: 0.48
Bid: 0.47
Bid Size: 4,500
Beta: 4.281
Prev. Close: 0.50
Low: 0.47
Ask: 0.52
Ask Size: 500
VWAP: 0.471429
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,426,971
P/E Ratio: 0.400
EPS: 0.98
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,950,676
P/B Ratio: 0.074
Exchange: TSX

News Headlines for Boyuan Construction Group, Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 1:24 PM EDT 0.47 2,500 -0.03 TSX 007 002
09/04/2015 1:24 PM EDT 0.47 500 -0.03 TSX 007 002
09/04/2015 1:24 PM EDT 0.48 500 -0.02 TSX 001 002
09/03/2015 3:56 PM EDT E 0.48 335 -0.02 TSX 036 007
09/03/2015 1:24 PM EDT 0.50 2,500 0.00 TSX 007 036
09/02/2015 12:47 PM EDT 0.45 2,500 -0.05 TSX 036 007
09/02/2015 12:40 PM EDT 0.45 500 -0.05 TSX 036 007
09/02/2015 12:40 PM EDT 0.50 500 0.00 TSX 036 007
09/02/2015 12:40 PM EDT 0.52 500 0.02 TSX 036 007
08/31/2015 1:48 PM EDT E 0.50 3 0.00 TSX 036 019
08/31/2015 9:30 AM EDT 0.57 500 0.07 TSX 002 001
08/31/2015 9:30 AM EDT 0.57 500 0.07 TSX 002 036
08/28/2015 3:54 PM EDT 0.50 500 0.00 TSX 007 036
08/28/2015 3:54 PM EDT 0.50 500 0.00 TSX 007 007
08/26/2015 12:30 PM EDT 0.48 500 -0.02 TSX 036 019
08/25/2015 12:05 PM EDT 0.52 4,000 0.02 TSX 007 124
08/21/2015 3:27 PM EDT E 0.51 100 0.01 TSX 007 036
08/21/2015 3:26 PM EDT 0.51 500 0.01 TSX 007 036
08/21/2015 3:03 PM EDT 0.51 500 0.01 TSX 007 007
08/19/2015 10:25 AM EDT 0.51 2,000 0.01 TSX 083 009
08/17/2015 3:25 PM EDT E 0.51 230 0.01 TSX 036 080
08/17/2015 3:25 PM EDT 0.51 2,000 0.01 TSX 083 080
08/13/2015 2:14 PM EDT 0.51 1,000 0.01 TSX 083 007
08/12/2015 2:15 PM EDT 0.53 1,000 0.03 TSX 009 007
08/06/2015 2:11 PM EDT E 0.52 250 0.02 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.