dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | Dec 6, 2016, 2:59 AM EST

BOY
$ 0.41 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.41
Bid Size: 7,500
Beta: 2.941
Prev. Close: 0.41
Low: N/A
Ask: 0.43
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,420,065
P/E Ratio: 2.000
EPS: 0.530000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,422,227
P/B Ratio: 0.076
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 12:01 PM EST 0.41 2,500 0.00 TSX 001 085
12/01/2016 3:55 PM EST 0.42 500 0.01 TSX 001 085
11/25/2016 10:06 AM EST 0.44 2,000 0.03 TSX 009 001
11/23/2016 1:18 PM EST E 0.405 250 -0.01 TSX 036 007
11/22/2016 2:23 PM EST 0.405 1,000 -0.01 TSX 085 085
11/21/2016 11:01 AM EST 0.41 1,000 0.00 TSX 001 007
11/21/2016 11:00 AM EST 0.41 8,500 0.00 TSX 085 007
11/21/2016 11:00 AM EST 0.41 500 0.00 TSX 001 007
11/21/2016 9:33 AM EST E 0.45 250 0.04 TSX 007 036
11/16/2016 2:53 PM EST 0.40 1,000 -0.01 TSX 085 009
11/15/2016 3:26 PM EST 0.40 500 -0.01 TSX 085 080
11/15/2016 3:26 PM EST 0.40 500 -0.01 TSX 001 080
11/15/2016 3:26 PM EST 0.405 2,500 -0.01 TSX 085 080
11/15/2016 9:41 AM EST 0.43 4,500 0.02 TSX 085 007
11/15/2016 9:30 AM EST 0.43 6,000 0.02 TSX 085 007
11/14/2016 2:06 PM EST E 0.43 1 0.02 TSX 036 080
11/14/2016 2:06 PM EST 0.43 1,500 0.02 TSX 085 080
11/10/2016 11:52 AM EST 0.42 3,000 0.01 TSX 002 007
10/31/2016 9:30 AM EDT E 0.41 200 0.00 TSX 036 002
10/31/2016 9:30 AM EDT 0.42 500 0.01 TSX 001 002
10/26/2016 12:19 PM EDT 0.435 3,000 0.03 TSX 083 007
10/26/2016 9:30 AM EDT 0.435 500 0.03 TSX 001 002
10/26/2016 9:30 AM EDT 0.435 2,500 0.03 TSX 085 002
10/24/2016 10:12 AM EDT 0.435 1,500 0.03 TSX 085 019
10/24/2016 10:12 AM EDT 0.45 500 0.04 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.