dcsimg

Boyuan Construction Group Inc.

Exchange: TSX Exchange | Jul 29, 2016, 7:44 AM EDT

BOY
$ 0.41 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.41
Bid Size: 7,000
Beta: 3.860
Prev. Close: 0.41
Low: N/A
Ask: 0.44
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,420,065
P/E Ratio: 1.000
EPS: 0.530000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,422,227
P/B Ratio: 0.073
Exchange: TSX

Description

Boyuan Construction Group Inc is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering project... More

News Headlines for Boyuan Construction Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2016 12:49 PM EDT 0.41 2,000 0.00 TSX 002 002
07/07/2016 3:54 PM EDT 0.41 1,000 0.00 TSX 001 085
07/07/2016 9:55 AM EDT 0.41 1,000 0.00 TSX 001 062
07/06/2016 1:04 PM EDT 0.42 10,000 0.01 TSX 085 002
07/06/2016 12:59 PM EDT 0.425 3,500 0.02 TSX 007 002
07/04/2016 10:27 AM EDT 0.43 500 0.02 TSX 001 058
06/29/2016 9:33 AM EDT 0.45 500 0.04 TSX 088 001
06/23/2016 11:52 AM EDT 0.45 3,000 0.04 TSX 062 007
06/23/2016 11:51 AM EDT 0.45 1,000 0.04 TSX 062 001
06/23/2016 11:51 AM EDT 0.445 1,000 0.04 TSX 062 001
06/22/2016 12:49 PM EDT 0.43 500 0.02 TSX 001 080
06/22/2016 12:48 PM EDT E 0.43 10 0.02 TSX 124 036
06/22/2016 12:48 PM EDT 0.43 1,000 0.02 TSX 124 080
06/22/2016 12:45 PM EDT E 0.43 470 0.02 TSX 124 036
06/22/2016 12:45 PM EDT 0.43 500 0.02 TSX 124 080
06/13/2016 9:30 AM EDT E 0.41 120 0.00 TSX 036 007
06/13/2016 9:30 AM EDT 0.415 500 0.01 TSX 001 007
06/13/2016 9:30 AM EDT 0.415 500 0.01 TSX 001 007
06/07/2016 3:58 PM EDT W 0.44 1,000 0.03 TSX 007 007
06/07/2016 3:57 PM EDT W 0.435 6,000 0.03 TSX 007 007
06/06/2016 10:53 AM EDT 0.42 1,000 0.01 TSX 007 002
06/06/2016 10:53 AM EDT 0.425 4,000 0.02 TSX 007 002
06/06/2016 10:53 AM EDT 0.425 1,000 0.02 TSX 007 002
06/06/2016 10:53 AM EDT 0.43 1,000 0.02 TSX 001 002
06/06/2016 10:10 AM EDT 0.44 500 0.03 TSX 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.