Boyuan Construction Group, Inc.

Market: CDN Consolidated | Jul 5, 2015, 3:08 PM EDT

BOY
$ 0.61 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.256
Prev. Close: 0.61
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,426,971
P/E Ratio: 0.600
EPS: 0.98
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,510,452
P/B Ratio: 0.101
Exchange: TSX

News Headlines for Boyuan Construction Group, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 3:25 PM EDT E 0.56 1 -0.05 TCM 007 080
07/02/2015 10:11 AM EDT E 0.56 26 -0.05 TCM 007 014
06/30/2015 3:58 PM EDT 0.61 1,000 0.00 TSX 009 001
06/25/2015 10:45 AM EDT 0.64 500 0.03 TSX 124 001
06/25/2015 10:45 AM EDT 0.64 500 0.03 TSX 124 001
06/24/2015 12:53 PM EDT 0.64 2,000 0.03 ALPHA 009 001
06/23/2015 3:36 PM EDT E 0.56 488 -0.05 TCM 007 002
06/22/2015 12:19 PM EDT 0.59 500 -0.02 TSX 083 001
06/22/2015 10:10 AM EDT 0.55 1,000 -0.06 TSX 083 099
06/22/2015 9:35 AM EDT 0.55 13,500 -0.06 TSX 083 007
06/22/2015 9:30 AM EDT 0.55 500 -0.06 TSX 001 007
06/22/2015 9:30 AM EDT 0.56 1,000 -0.05 TSX 001 007
06/22/2015 9:30 AM EDT 0.57 5,000 -0.04 TSX 083 007
06/22/2015 9:30 AM EDT 0.58 500 -0.03 TSX 001 124
06/22/2015 9:30 AM EDT 0.58 500 -0.03 TSX 001 124
06/19/2015 3:03 PM EDT E 0.60 250 -0.01 TSX 036 019
06/19/2015 2:29 PM EDT E 0.65 400 0.04 TSX 088 036
06/19/2015 11:57 AM EDT 0.60 2,000 -0.01 TSX 007 074
06/19/2015 11:25 AM EDT 0.60 500 -0.01 TSX 001 074
06/19/2015 11:25 AM EDT 0.60 5,000 -0.01 TSX 079 074
06/19/2015 11:25 AM EDT 0.60 500 -0.01 TSX 001 074
06/19/2015 10:31 AM EDT 0.63 500 0.02 TSX 001 007
06/19/2015 10:31 AM EDT 0.64 3,000 0.03 TSX 001 007
06/19/2015 10:31 AM EDT 0.64 1,500 0.03 TSX 007 007
06/19/2015 9:32 AM EDT 0.65 500 0.04 TSX 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.