TMX group TMXmoney

Boyuan Construction Group, Inc. (BOY)
Market: CDN Consolidated
$ 0.52
Oct 24, 2014, 2:45 AM EDT
Change: 0.01 (1.96%)
Volume: 3,550
Day Low
0.50
Day High
0.54
Company Chart
Detailed Quote
Open: 0.54 EPS: 0.62
High: 0.54 Ex-Div Date: N/A
Low: 0.50 Dividend: N/A
Prev. Close: 0.51 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,426,971
Ask: 0 P/E Ratio: 0.800
Ask Size: 0 P/B Ratio: 0.116
Market Cap: 13,222,025 Exchange: TSX
Beta: 3.422 VWAP: 0.522857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 N/A N/A 0.54 0.54 0.50 3,550 100% 0.01 1.961% 10/23/2014 3:16 PM
TSX 0.52 N/A N/A 0.54 0.54 0.50 3,550 100% 0.01 1.961% 10/23/2014 3:16 PM

All times are in ET.

News Headlines for Boyuan Construction Group, Inc.
5:00 PM EDT
September 29, 2014
Boyuan Reports FY2014 Financial Results - Canada Newswire
5:00 PM EDT
September 03, 2014
Boyuan Initiates Three New Projects on Hainan Island - Canada Newswire
5:00 PM EDT
July 07, 2014
Boyuan Initiates Two New Projects in Key Markets - Canada Newswire
5:00 PM EDT
May 14, 2014
Boyuan Reports Third Quarter FY2014 Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:16 PM EDT 0.52 1,500 0.01 TSX 009 002
10/23/2014 3:09 PM EDT 0.50 500 -0.01 TSX 058 001
10/23/2014 2:49 PM EDT E 0.52 50 0.01 TSX 124 036
10/23/2014 1:28 PM EDT 0.52 500 0.01 TSX 007 002
10/23/2014 9:53 AM EDT 0.54 1,000 0.03 TSX 007 001
10/22/2014 1:22 PM EDT 0.51 1,000 0 TSX 079 002
10/22/2014 12:53 PM EDT 0.46 500 -0.05 TSX 001 009
10/22/2014 12:18 PM EDT 0.50 1,000 -0.01 TSX 058 001
10/22/2014 11:33 AM EDT 0.51 5,000 0 TSX 080 002
10/22/2014 11:30 AM EDT 0.51 5,000 0 TSX 080 002
10/22/2014 10:39 AM EDT 0.51 5,000 0 TSX 080 002
10/22/2014 10:36 AM EDT 0.51 5,000 0 TSX 080 002
10/21/2014 3:37 PM EDT E 0.51 400 0 TSX 036 085
10/21/2014 3:37 PM EDT 0.51 500 0 TSX 080 085
10/21/2014 3:37 PM EDT 0.52 1,000 0.01 TSX 124 085
10/21/2014 3:34 PM EDT E 0.52 250 0.01 TSX 036 019
10/21/2014 12:12 PM EDT 0.54 500 0.03 ALPHA 058 001
10/21/2014 12:04 PM EDT 0.51 1,000 0 TSX 001 002
10/21/2014 12:03 PM EDT 0.51 1,500 0 TSX 001 002
10/21/2014 12:03 PM EDT E 0.51 400 0 TSX 085 036
10/21/2014 12:03 PM EDT 0.51 1,500 0 TSX 085 002
10/21/2014 11:51 AM EDT 0.51 1,000 0 TSX 001 002
10/20/2014 3:57 PM EDT 0.51 1,000 0 TSX 007 085
10/20/2014 10:36 AM EDT 0.50 5,000 -0.01 TSX 033 002
10/20/2014 10:32 AM EDT 0.50 5,000 -0.01 TSX 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia