Boyuan Construction Group, Inc.

Market: CDN Consolidated | May 27, 2015, 9:21 PM EDT

BOY
$ 0.69
Change:
0.00 (0.00%)
Volume:
75,000

Day Low 0.69
Day High 0.69


  • Earnings Alert: 05/15/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.69
High: 0.69
Bid: 0.00
Bid Size: 0
Beta: 4.117
Prev. Close: 0.69
Low: 0.69
Ask: 0.00
Ask Size: 0
VWAP: 0.690000
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,426,971
P/E Ratio: 0.700
EPS: 0.76
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,544,610
P/B Ratio: 0.117
Exchange: TSX

News Headlines for Boyuan Construction Group, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.69 N/A N/A 0.69 0.69 0.69 75.00 k 100% 0.00 0.00% 05/27/2015 11:26 AM
TSX 0.69 0.65 0.70 0.69 0.69 0.69 75.00 k 100% 0.00 0.00% 05/27/2015 11:26 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 11:26 AM EDT 0.69 75,000 0 TSX 001 080
05/26/2015 12:17 PM EDT 0.69 1,000 0 TSX 001 007
05/26/2015 10:25 AM EDT 0.66 2,000 -0.03 TSX 007 007
05/26/2015 10:25 AM EDT 0.67 1,000 -0.02 TSX 001 007
05/26/2015 10:25 AM EDT 0.67 1,000 -0.02 TSX 001 007
05/26/2015 10:23 AM EDT 0.69 5,000 0 TSX 009 007
05/26/2015 9:35 AM EDT 0.69 5,000 0 TSX 009 007
05/22/2015 2:06 PM EDT 0.69 1,000 0 TSX 001 001
05/22/2015 9:30 AM EDT 0.67 1,000 -0.02 TSX 001 080
05/22/2015 9:30 AM EDT 0.67 1,000 -0.02 TSX 001 080
05/21/2015 3:47 PM EDT 0.70 1,000 0.01 TSX 001 088
05/21/2015 10:34 AM EDT 0.68 1,000 -0.01 TSX 001 079
05/20/2015 10:12 AM EDT 0.74 1,000 0.05 TSX 002 001
05/20/2015 9:30 AM EDT 0.67 500 -0.02 TSX 007 124
05/20/2015 9:30 AM EDT E 0.67 100 -0.02 TSX 036 002
05/20/2015 9:30 AM EDT 0.67 500 -0.02 TSX 007 002
05/20/2015 9:30 AM EDT 0.67 500 -0.02 TSX 001 002
05/20/2015 9:30 AM EDT 0.67 1,000 -0.02 TSX 001 002
05/19/2015 3:59 PM EDT E 0.72 20 0.03 TSX 036 057
05/19/2015 11:40 AM EDT 0.75 500 0.06 TSX 058 001
05/19/2015 10:27 AM EDT 0.70 12,000 0.01 TSX 079 007
05/19/2015 9:36 AM EDT 0.72 500 0.03 TSX 001 057
05/19/2015 9:35 AM EDT 0.70 500 0.01 TSX 079 001
05/19/2015 9:35 AM EDT 0.68 5,500 -0.01 TSX 079 059
05/19/2015 9:35 AM EDT 0.68 1,500 -0.01 TSX 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.