TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 72.27
Sep 2, 2014, 7:27 PM EDT
Change: 0.23 (0.32%)
Volume: 2,072,110
Day Low
71.75
Day High
72.35
Company Chart
Detailed Quote
Open: 71.95 EPS: 5.93
High: 72.35 Ex-Div Date: 10/03/2014
Low: 71.75 Dividend: 0.660 
Prev. Close: 72.04 Yield: 3.665
Bid: 72.26 Div. Frequency: Quarterly
Bid Size: 2,500.00 Shares Out.: 1,217,172,149.00
Ask: 72.30 P/E Ratio: 12.200
Ask Size: 600.00 P/B Ratio: 1.988
Market Cap: 87,965,031,208 Exchange: TSX
Beta: 0.852 VWAP: 72.126360
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 72.27 72.26 72.30 71.95 72.35 71.75 2.07 m 100% 0.23 0.319% 09/02/2014 4:15 PM
TSX 72.27 72.26 72.30 71.95 72.34 71.77 1.13 m 54.71% 0.23 0.319% 09/02/2014 4:15 PM
Alpha 72.27 N/A N/A 71.95 72.35 71.75 290.43 k 14.02% 0.23 0.319% 09/02/2014 3:59 PM
TMX Select 72.27 N/A 73.19 72.10 72.33 71.77 35.30 k 1.70% 0.23 0.319% 09/02/2014 3:59 PM
Chi-X 72.28 N/A N/A 71.95 72.35 71.77 453.30 k 21.88% 0.24 0.333% 09/02/2014 3:59 PM
Omega 72.27 71.43 72.50 71.86 72.33 71.81 19.00 k 0.92% 0.25 0.347% 09/02/2014 3:59 PM
Pure 72.28 71.43 72.50 72.10 72.34 71.77 17.10 k 0.83% 0.26 0.361% 09/02/2014 3:59 PM
TriAct 72.29 N/A N/A 72.05 72.33 71.80 35.10 k 1.69% 0.30 0.417% 09/02/2014 3:57 PM
CX2 72.29 N/A N/A 72.10 72.35 71.79 82.60 k 3.99% 0.28 0.389% 09/02/2014 3:59 PM
LYNX 72.28 N/A N/A 71.97 72.33 71.91 5,700 0.28% 0.24 0.333% 09/02/2014 3:52 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:15 PM EDT S 72.27 3,200 0.23 TSX 002 002
09/02/2014 4:00 PM EDT Q 72.27 1,500 0.23 TSX 101 072
09/02/2014 4:00 PM EDT Q 72.27 2,800 0.23 TSX 101 007
09/02/2014 4:00 PM EDT Q 72.27 300 0.23 TSX 039 007
09/02/2014 4:00 PM EDT Q 72.27 300 0.23 TSX 065 007
09/02/2014 4:00 PM EDT Q 72.27 600 0.23 TSX 101 007
09/02/2014 4:00 PM EDT Q 72.27 5,400 0.23 TSX 080 007
09/02/2014 4:00 PM EDT Q 72.27 300 0.23 TSX 014 007
09/02/2014 4:00 PM EDT Q 72.27 800 0.23 TSX 222 007
09/02/2014 4:00 PM EDT Q 72.27 400 0.23 TSX 222 079
09/02/2014 4:00 PM EDT Q 72.27 2,200 0.23 TSX 222 079
09/02/2014 4:00 PM EDT Q 72.27 2,200 0.23 TSX 222 001
09/02/2014 4:00 PM EDT Q 72.27 2,600 0.23 TSX 222 053
09/02/2014 4:00 PM EDT Q 72.27 1,500 0.23 TSX 222 079
09/02/2014 4:00 PM EDT Q 72.27 100 0.23 TSX 222 079
09/02/2014 4:00 PM EDT Q 72.27 1,900 0.23 TSX 222 002
09/02/2014 4:00 PM EDT Q 72.27 200 0.23 TSX 222 079
09/02/2014 4:00 PM EDT Q 72.27 100 0.23 TSX 222 079
09/02/2014 4:00 PM EDT Q 72.27 100 0.23 TSX 222 079
09/02/2014 4:00 PM EDT Q 72.27 100 0.23 TSX 222 079
09/02/2014 4:00 PM EDT Q 72.27 100 0.23 TSX 222 079
09/02/2014 4:00 PM EDT Q 72.27 1,500 0.23 TSX 222 099
09/02/2014 4:00 PM EDT Q 72.27 500 0.23 TSX 053 053
09/02/2014 4:00 PM EDT Q 72.27 400 0.23 TSX 222 079
09/02/2014 4:00 PM EDT Q 72.27 300 0.23 TSX 222 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.