TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 69.09
Oct 1, 2014, 11:59 AM EDT
Change: -0.18 (-0.26%)
Volume: 995,471
Day Low
68.95
Day High
69.58
Company Chart
Detailed Quote
Open: 69.35 EPS: 5.93
High: 69.58 Ex-Div Date: 10/03/2014
Low: 68.95 Dividend: 0.660 
Prev. Close: 69.27 Yield: 3.816
Bid: 69.09 Div. Frequency: Quarterly
Bid Size: 2,200 Shares Out.: 1,217,199,616
Ask: 69.10 P/E Ratio: 11.700
Ask Size: 2,400 P/B Ratio: 1.901
Market Cap: 84,096,321,469 Exchange: TSX
Beta: 0.858 VWAP: 69.213945
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 69.09 69.09 69.10 69.35 69.58 68.95 995.47 k 100% -0.18 -0.260% 10/01/2014 11:58 AM
TSX 69.09 69.09 69.10 69.35 69.57 68.96 596.07 k 59.89% -0.18 -0.260% 10/01/2014 11:58 AM
Alpha 69.09 69.09 69.10 69.28 69.54 68.95 140.19 k 14.09% -0.18 -0.260% 10/01/2014 11:58 AM
TMX Select 69.09 69.08 69.13 69.45 69.45 68.99 13.70 k 1.38% -0.18 -0.260% 10/01/2014 11:58 AM
Chi-X 69.09 69.09 69.10 69.34 69.58 68.96 156.00 k 15.67% -0.18 -0.260% 10/01/2014 11:58 AM
Omega 69.07 69.06 69.12 69.40 69.40 69.03 4,800 0.48% -0.19 -0.274% 10/01/2014 11:57 AM
Pure 69.05 69.06 69.12 69.34 69.54 69.05 2,400 0.24% -0.30 -0.433% 10/01/2014 11:47 AM
TriAct 69.08 N/A N/A 69.31 69.51 68.96 54.20 k 5.45% -0.22 -0.317% 10/01/2014 11:58 AM
CX2 69.05 69.08 69.12 69.35 69.45 68.99 27.90 k 2.80% -0.21 -0.303% 10/01/2014 11:51 AM
LYNX 69.29 N/A 69.10 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 2:03 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 11:58 AM EDT 69.09 100 -0.18 CHIX 001 001
10/01/2014 11:58 AM EDT 69.09 100 -0.18 CHIX 001 001
10/01/2014 11:58 AM EDT 69.09 100 -0.18 TSX 079 002
10/01/2014 11:58 AM EDT 69.09 100 -0.18 ALPHA 001 001
10/01/2014 11:58 AM EDT 69.09 100 -0.18 ALPHA 001 123
10/01/2014 11:58 AM EDT 69.09 100 -0.18 ALPHA 001 002
10/01/2014 11:58 AM EDT 69.09 100 -0.18 TMX 001 039
10/01/2014 11:58 AM EDT W 69.09 100 -0.18 CHIX 001 002
10/01/2014 11:58 AM EDT W 69.09 100 -0.18 CHIX 001 001
10/01/2014 11:58 AM EDT W 69.08 100 -0.19 CHIX 001 001
10/01/2014 11:58 AM EDT W 69.08 100 -0.19 CHIX 001 001
10/01/2014 11:58 AM EDT 69.09 100 -0.18 CHIX 001 001
10/01/2014 11:58 AM EDT 69.09 100 -0.18 CHIX 001 001
10/01/2014 11:58 AM EDT 69.09 100 -0.18 CHIX 001 001
10/01/2014 11:58 AM EDT 69.09 100 -0.18 CHIX 001 001
10/01/2014 11:58 AM EDT 69.09 100 -0.18 CHIX 001 001
10/01/2014 11:58 AM EDT 69.085 100 -0.19 TCM 079 090
10/01/2014 11:58 AM EDT W 69.09 100 -0.18 TSX 001 079
10/01/2014 11:58 AM EDT W 69.09 100 -0.18 TSX 001 015
10/01/2014 11:58 AM EDT W 69.09 100 -0.18 TSX 001 015
10/01/2014 11:58 AM EDT 69.09 100 -0.18 TSX 085 015
10/01/2014 11:58 AM EDT 69.09 100 -0.18 TSX 085 079
10/01/2014 11:58 AM EDT 69.09 100 -0.18 TSX 085 079
10/01/2014 11:58 AM EDT 69.09 100 -0.18 TSX 085 079
10/01/2014 11:58 AM EDT 69.09 100 -0.18 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.