TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 72.97
Sep 18, 2014, 7:25 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 5.93
High: N/A Ex-Div Date: 10/03/2014
Low: N/A Dividend: 0.660 
Prev. Close: 72.97 Yield: 3.610
Bid: 72.80 Div. Frequency: Quarterly
Bid Size: 3,400 Shares Out.: 1,217,172,149
Ask: 72.80 P/E Ratio: 12.400
Ask Size: 500 P/B Ratio: 2.007
Market Cap: 88,817,051,713 Exchange: TSX
Beta: 0.847 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 72.97 72.80 72.80 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 4:08 PM
TSX 72.97 72.80 72.80 73.14 73.21 72.75 1.33 m 58.42% -0.16 -0.219% 09/17/2014 4:00 PM
Alpha 72.97 N/A N/A 73.15 73.20 72.75 318.70 k 13.94% -0.16 -0.219% 09/17/2014 4:00 PM
TMX Select 72.97 N/A N/A 73.06 73.21 72.77 30.30 k 1.33% -0.16 -0.219% 09/17/2014 3:59 PM
Chi-X 72.97 N/A N/A 73.16 73.21 72.76 416.40 k 18.21% -0.16 -0.219% 09/17/2014 4:04 PM
Omega 72.97 N/A N/A 73.14 73.16 72.76 24.80 k 1.08% -0.17 -0.232% 09/17/2014 4:00 PM
Pure 72.95 N/A N/A 73.15 73.18 72.78 16.78 k 0.73% -0.20 -0.273% 09/17/2014 4:08 PM
TriAct 72.92 N/A N/A 73.16 73.21 72.77 61.20 k 2.68% -0.16 -0.219% 09/17/2014 3:54 PM
CX2 72.94 N/A N/A 73.15 73.20 72.76 81.70 k 3.57% -0.19 -0.260% 09/17/2014 3:59 PM
LYNX 73.14 N/A N/A 72.98 73.14 72.78 900 0.04% 0.92 1.274% 09/17/2014 3:54 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:08 PM EDT E 73.09 80 0.12 PURE 079 079
09/17/2014 4:04 PM EDT 72.97 1,900 0 CHIX 002 002
09/17/2014 4:00 PM EDT 72.97 100 0 OMEGA 001 001
09/17/2014 4:00 PM EDT 72.97 100 0 OMEGA 001 001
09/17/2014 4:00 PM EDT 72.97 100 0 OMEGA 001 001
09/17/2014 4:00 PM EDT W 72.97 200 0 CHIX 001 001
09/17/2014 4:00 PM EDT W 72.96 200 -0.01 CHIX 001 001
09/17/2014 4:00 PM EDT Q 72.97 6,300 0 TSX 007 072
09/17/2014 4:00 PM EDT Q 72.97 1,000 0 TSX 007 079
09/17/2014 4:00 PM EDT Q 72.97 400 0 TSX 007 079
09/17/2014 4:00 PM EDT Q 72.97 100 0 TSX 007 001
09/17/2014 4:00 PM EDT Q 72.97 400 0 TSX 007 079
09/17/2014 4:00 PM EDT Q 72.97 1,500 0 TSX 007 072
09/17/2014 4:00 PM EDT Q 72.97 100 0 TSX 007 001
09/17/2014 4:00 PM EDT Q 72.97 300 0 TSX 007 001
09/17/2014 4:00 PM EDT Q 72.97 200 0 TSX 007 001
09/17/2014 4:00 PM EDT Q 72.97 100 0 TSX 007 014
09/17/2014 4:00 PM EDT Q 72.97 200 0 TSX 099 014
09/17/2014 4:00 PM EDT Q 72.97 800 0 TSX 099 123
09/17/2014 4:00 PM EDT Q 72.97 1,500 0 TSX 036 123
09/17/2014 4:00 PM EDT Q 72.97 5,100 0 TSX 001 123
09/17/2014 4:00 PM EDT Q 72.97 9,600 0 TSX 079 123
09/17/2014 4:00 PM EDT Q 72.97 300 0 TSX 001 123
09/17/2014 4:00 PM EDT Q 72.97 100 0 TSX 001 123
09/17/2014 4:00 PM EDT Q 72.97 200 0 TSX 001 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.