TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 62.48
Jan 30, 2015, 1:02 AM EST
Change: -0.04 (-0.06%)
Volume: 3,546,148
Day Low
61.40
Day High
62.71
Company Chart
Detailed Quote
Open: 62.55 EPS: 5.69
High: 62.71 Ex-Div Date: 01/02/2015
Low: 61.40 Dividend: 0.660 
Prev. Close: 62.52 Yield: 4.223
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,215,154,768
Ask: 0.00 P/E Ratio: 11.000
Ask Size: 0 P/B Ratio: 1.690
Market Cap: 75,922,869,905 Exchange: TSX
Beta: 0.755 VWAP: 62.159751
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.48 N/A N/A 62.55 62.71 61.40 3.54 m 100% -0.04 -0.064% 01/29/2015 4:10 PM
TSX 62.48 62.44 62.57 62.50 62.69 61.40 2.21 m 62.56% -0.04 -0.064% 01/29/2015 4:00 PM
Alpha 62.45 N/A N/A 62.55 62.70 61.41 362.91 k 10.23% -0.07 -0.112% 01/29/2015 3:59 PM
TMX Select 62.44 N/A N/A 62.47 62.69 61.40 63.00 k 1.78% -0.08 -0.128% 01/29/2015 3:59 PM
Chi-X 62.46 N/A N/A 62.52 62.68 61.41 423.90 k 11.95% -0.05 -0.080% 01/29/2015 3:59 PM
Omega 62.43 N/A N/A 62.29 62.71 61.45 38.60 k 1.09% -0.15 -0.240% 01/29/2015 3:58 PM
Pure 62.41 61.80 N/A 62.44 62.66 61.52 9,900 0.28% -0.16 -0.256% 01/29/2015 3:57 PM
TriAct 62.31 N/A N/A 62.48 62.68 61.42 212.60 k 6.00% -0.25 -0.400% 01/29/2015 3:55 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.000% 01/29/2015 4:10 PM
CX2 62.44 N/A N/A 62.46 62.70 61.41 215.60 k 6.08% -0.12 -0.192% 01/29/2015 3:59 PM
LYNX 62.44 N/A N/A 62.09 62.57 61.62 1,200 0.03% -1.09 -1.716% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:10 PM EST G 62.1598 100 -0.36 ICX 013 013
01/29/2015 4:00 PM EST Q 62.48 76 -0.04 TSX 084 014
01/29/2015 4:00 PM EST Q 62.48 45 -0.04 TSX 084 090
01/29/2015 4:00 PM EST Q 62.48 33 -0.04 TSX 084 053
01/29/2015 4:00 PM EST Q 62.48 23 -0.04 TSX 084 053
01/29/2015 4:00 PM EST Q 62.48 11 -0.04 TSX 084 072
01/29/2015 4:00 PM EST Q 62.48 92 -0.04 TSX 084 065
01/29/2015 4:00 PM EST Q 62.48 41 -0.04 TSX 084 222
01/29/2015 4:00 PM EST Q 62.48 4 -0.04 TSX 084 065
01/29/2015 4:00 PM EST Q 62.48 75 -0.04 TSX 039 084
01/29/2015 4:00 PM EST Q 62.48 46 -0.04 TSX 080 084
01/29/2015 4:00 PM EST Q 62.48 2 -0.04 TSX 090 084
01/29/2015 4:00 PM EST Q 62.48 50 -0.04 TSX 085 084
01/29/2015 4:00 PM EST Q 62.48 44 -0.04 TSX 009 084
01/29/2015 4:00 PM EST Q 62.48 59 -0.04 TSX 065 084
01/29/2015 4:00 PM EST Q 62.48 60 -0.04 TSX 053 084
01/29/2015 4:00 PM EST Q 62.48 60 -0.04 TSX 072 084
01/29/2015 4:00 PM EST Q 62.48 11 -0.04 TSX 015 084
01/29/2015 4:00 PM EST Q 62.48 67 -0.04 TSX 072 084
01/29/2015 4:00 PM EST Q 62.48 44 -0.04 TSX 065 084
01/29/2015 4:00 PM EST Q 62.48 63 -0.04 TSX 053 084
01/29/2015 4:00 PM EST Q 62.48 200 -0.04 TSX 084 101
01/29/2015 4:00 PM EST Q 62.48 7,300 -0.04 TSX 080 101
01/29/2015 4:00 PM EST Q 62.48 3,300 -0.04 TSX 080 072
01/29/2015 4:00 PM EST Q 62.48 200 -0.04 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia