TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 73.80
Aug 21, 2014, 11:42 PM EDT
Change: 0.31 (0.42%)
Volume: 1,689,306

Day Low
73.52
Day High
74.06
Company Chart
Detailed Quote
Open: 73.52 EPS: 5.43
High: 74.06 Ex-Div Date: 06/27/2014
Low: 73.52 Dividend: 0.640 
Prev. Close: 73.49 Yield: 3.483
Bid: 73.93 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 1,217,526,201
Ask: 73.85 P/E Ratio: 13.400
Ask Size: 2,500 P/B Ratio: 2.089
Market Cap: 89,853,433,634 Exchange: TSX
Beta: 0.874 VWAP: 73.806385
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.80 73.93 73.85 73.52 74.06 73.52 1.68 m 100% 0.31 0.422% 08/21/2014 4:03 PM
TSX 73.80 73.80 73.85 73.52 74.06 73.52 928.53 k 54.97% 0.31 0.422% 08/21/2014 4:00 PM
Alpha 73.80 N/A N/A 73.52 74.06 73.52 190.30 k 11.26% 0.31 0.422% 08/21/2014 3:59 PM
TMX Select 73.79 N/A N/A 73.70 74.04 73.53 30.40 k 1.80% 0.30 0.408% 08/21/2014 3:59 PM
Chi-X 73.80 N/A N/A 73.52 74.06 73.52 421.97 k 24.98% 0.31 0.422% 08/21/2014 4:03 PM
Omega 73.79 72.87 74.11 73.62 73.99 73.62 11.00 k 0.65% 0.29 0.395% 08/21/2014 3:59 PM
Pure 73.80 73.93 74.03 73.78 74.03 73.69 8,400 0.50% 0.33 0.449% 08/21/2014 3:59 PM
TriAct 73.81 N/A N/A 73.58 74.05 73.58 51.80 k 3.07% 0.31 0.422% 08/21/2014 3:58 PM
CX2 73.81 N/A N/A 73.70 74.05 73.54 43.30 k 2.56% 0.34 0.463% 08/21/2014 3:59 PM
LYNX 73.80 N/A N/A 73.58 74.02 73.58 3,600 0.21% 0.33 0.449% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:03 PM EDT 73.80 900 0.31 CHIX 002 002
08/21/2014 4:00 PM EDT Q 73.80 200 0.31 TSX 101 002
08/21/2014 4:00 PM EDT Q 73.80 400 0.31 TSX 101 002
08/21/2014 4:00 PM EDT Q 73.80 400 0.31 TSX 101 002
08/21/2014 4:00 PM EDT Q 73.80 400 0.31 TSX 101 002
08/21/2014 4:00 PM EDT Q 73.80 400 0.31 TSX 101 002
08/21/2014 4:00 PM EDT Q 73.80 400 0.31 TSX 101 002
08/21/2014 4:00 PM EDT Q 73.80 400 0.31 TSX 101 002
08/21/2014 4:00 PM EDT Q 73.80 400 0.31 TSX 101 002
08/21/2014 4:00 PM EDT Q 73.80 200 0.31 TSX 101 002
08/21/2014 4:00 PM EDT Q 73.80 200 0.31 TSX 101 002
08/21/2014 4:00 PM EDT Q 73.80 100 0.31 TSX 053 002
08/21/2014 4:00 PM EDT Q 73.80 300 0.31 TSX 001 002
08/21/2014 4:00 PM EDT Q 73.80 400 0.31 TSX 001 101
08/21/2014 4:00 PM EDT Q 73.80 4,500 0.31 TSX 001 002
08/21/2014 4:00 PM EDT Q 73.80 1,500 0.31 TSX 001 002
08/21/2014 4:00 PM EDT Q 73.80 5,400 0.31 TSX 001 123
08/21/2014 4:00 PM EDT Q 73.80 100 0.31 TSX 079 123
08/21/2014 4:00 PM EDT Q 73.80 700 0.31 TSX 007 123
08/21/2014 4:00 PM EDT Q 73.80 700 0.31 TSX 007 080
08/21/2014 4:00 PM EDT Q 73.80 3,400 0.31 TSX 039 080
08/21/2014 4:00 PM EDT Q 73.80 1,000 0.31 TSX 222 080
08/21/2014 4:00 PM EDT Q 73.80 1,700 0.31 TSX 079 080
08/21/2014 4:00 PM EDT Q 73.80 200 0.31 TSX 007 080
08/21/2014 4:00 PM EDT Q 73.80 300 0.31 TSX 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.