dcsimg

Bank of Nova Scotia (The)

Exchange: TSX Exchange | Jul 24, 2016, 7:56 PM EDT

BNS
$ 66.06 Change Up
Change:
0.31 (0.47%)
Volume:
2,047,895

Day Low 65.70
Day High 66.19
52 Week Low 51.169998
52 Week High 67.400002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.00
High: 66.19
Bid: 66.02
Bid Size: 100
Beta: 0.897
Prev. Close: 65.75
Low: 65.70
Ask: 66.06
Ask Size: 12,200
VWAP: 66.040375
Dividend: 0.720 CAD
Div. Frequency: Quarterly
Shares Out.: 1,203,003,246
P/E Ratio: 11.800
EPS: 5.600000
Yield: 4.239
Ex-Div Date: 06/30/2016
Market Cap: 79,470,394,431
P/B Ratio: 1.623
Exchange: TSX

Description

Bank of Nova Scotia is a diversified financial services institution that provides financial products and services to retail, commercial and corporate ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:26 PM EDT S 66.06 75 0.31 TSX 002 002
07/22/2016 4:26 PM EDT S 66.06 8,900 0.31 TSX 002 002
07/22/2016 4:00 PM EDT Q 66.06 24 0.31 TSX 084 101
07/22/2016 4:00 PM EDT Q 66.06 41 0.31 TSX 084 015
07/22/2016 4:00 PM EDT Q 66.06 50 0.31 TSX 084 013
07/22/2016 4:00 PM EDT Q 66.06 12 0.31 TSX 084 072
07/22/2016 4:00 PM EDT Q 66.06 68 0.31 TSX 084 039
07/22/2016 4:00 PM EDT Q 66.06 83 0.31 TSX 084 101
07/22/2016 4:00 PM EDT Q 66.06 36 0.31 TSX 084 065
07/22/2016 4:00 PM EDT Q 66.06 18 0.31 TSX 084 002
07/22/2016 4:00 PM EDT Q 66.06 8 0.31 TSX 084 002
07/22/2016 4:00 PM EDT Q 66.06 32 0.31 TSX 084 072
07/22/2016 4:00 PM EDT Q 66.06 32 0.31 TSX 053 084
07/22/2016 4:00 PM EDT Q 66.06 2 0.31 TSX 053 084
07/22/2016 4:00 PM EDT Q 66.06 75 0.31 TSX 002 084
07/22/2016 4:00 PM EDT Q 66.06 82 0.31 TSX 014 084
07/22/2016 4:00 PM EDT Q 66.06 61 0.31 TSX 080 084
07/22/2016 4:00 PM EDT Q 66.06 9 0.31 TSX 009 084
07/22/2016 4:00 PM EDT Q 66.06 87 0.31 TSX 079 084
07/22/2016 4:00 PM EDT Q 66.06 29 0.31 TSX 065 084
07/22/2016 4:00 PM EDT Q 66.06 78 0.31 TSX 079 084
07/22/2016 4:00 PM EDT Q 66.06 15 0.31 TSX 014 084
07/22/2016 4:00 PM EDT Q 66.06 70 0.31 TSX 065 084
07/22/2016 4:00 PM EDT Q 66.06 24 0.31 TSX 002 084
07/22/2016 4:00 PM EDT Q 66.06 40 0.31 TSX 039 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.