Bank of Nova Scotia (The)

Market: Market: CDN Consolidated | Feb 28, 2015, 8:34 AM EST

BNS
$ 66.81
Change:
0.24 (0.36%)
Volume:
4,973,749

Day Low 66.40
Day High 67.49
52 Week Low 60.75
52 Week High 74.93


  • Upcoming Earnings: 03/3/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 66.48
High: 67.49
Bid: 0.00
Bid Size: 0
Beta: 0.773
Prev. Close: 66.57
Low: 66.40
Ask: 0.00
Ask Size: 0
VWAP: 67.039244
Dividend: 0.660 
Div. Frequency: Quarterly
Shares Out.: 1,210,073,460
P/E Ratio: 11.800
EPS: 5.66
Yield: 3.966
Ex-Div Date: 01/02/2015
Market Cap: 80,845,007,863
P/B Ratio: 1.808
Exchange: TSX

News Headlines for Bank of Nova Scotia (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.81 N/A N/A 66.48 67.49 66.40 4.97 m 100% 0.24 0.361% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 66.81 97 0.24 TSX 002 002
02/27/2015 4:36 PM EST S 66.81 226,900 0.24 TSX 002 002
02/27/2015 4:35 PM EST T 66.81 42 0.24 TSX 002 002
02/27/2015 4:34 PM EST S 66.81 84,500 0.24 TSX 002 002
02/27/2015 4:17 PM EST T 66.81 84 0.24 TSX 053 053
02/27/2015 4:17 PM EST S 66.81 122,700 0.24 TSX 001 001
02/27/2015 4:05 PM EST 66.81 7,467 0.24 CHIX 001 001
02/27/2015 4:05 PM EST 66.81 800 0.24 CHIX 002 013
02/27/2015 4:00 PM EST Q 66.81 53 0.24 TSX 014 084
02/27/2015 4:00 PM EST Q 66.81 3 0.24 TSX 014 084
02/27/2015 4:00 PM EST Q 66.81 93 0.24 TSX 001 084
02/27/2015 4:00 PM EST Q 66.81 84 0.24 TSX 014 084
02/27/2015 4:00 PM EST Q 66.81 66 0.24 TSX 014 084
02/27/2015 4:00 PM EST Q 66.81 8 0.24 TSX 079 084
02/27/2015 4:00 PM EST Q 66.81 42 0.24 TSX 002 084
02/27/2015 4:00 PM EST Q 66.81 85 0.24 TSX 079 084
02/27/2015 4:00 PM EST Q 66.81 7 0.24 TSX 009 084
02/27/2015 4:00 PM EST Q 66.81 58 0.24 TSX 222 084
02/27/2015 4:00 PM EST Q 66.81 14 0.24 TSX 014 084
02/27/2015 4:00 PM EST Q 66.81 69 0.24 TSX 014 084
02/27/2015 4:00 PM EST Q 66.81 24 0.24 TSX 039 084
02/27/2015 4:00 PM EST Q 66.81 57 0.24 TSX 065 084
02/27/2015 4:00 PM EST Q 66.81 75 0.24 TSX 014 084
02/27/2015 4:00 PM EST Q 66.81 85 0.24 TSX 085 084
02/27/2015 4:00 PM EST Q 66.81 86 0.24 TSX 072 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia