dcsimg

Bank of Nova Scotia (The)

Exchange: TSX Exchange | Jul 1, 2016, 4:18 PM EDT

BNS
$ 63.31 Change Down
Change:
-1.20 (-1.86%)
Volume:
3,118,569

Day Low 63.08
Day High 63.93
52 Week Low 51.169998
52 Week High 67.400002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.81
High: 63.93
Bid: 63.25
Bid Size: 100
Beta: 0.005
Prev. Close: 64.51
Low: 63.08
Ask: 63.31
Ask Size: 2,200
VWAP: 63.326606
Dividend: 0.720 CAD
Div. Frequency: Quarterly
Shares Out.: 1,203,003,246
P/E Ratio: 11.300
EPS: 5.780000
Yield: 4.423
Ex-Div Date: 06/30/2016
Market Cap: 76,162,135,504
P/B Ratio: 1.556
Exchange: TSX

Description

Bank of Nova Scotia is a diversified financial services institution that provides financial products and services to retail, commercial and corporate ... More

News Headlines for Bank of Nova Scotia (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2016 4:18 PM EDT G 63.3267 89 -1.18 TSX 090 090
06/30/2016 4:18 PM EDT G 63.3267 1,000 -1.18 TSX 090 090
06/30/2016 4:18 PM EDT S 63.31 149,200 -1.20 TSX 002 002
06/30/2016 4:15 PM EDT T 63.31 800 -1.20 TSX 001 079
06/30/2016 4:00 PM EDT Q 63.31 64 -1.20 TSX 084 014
06/30/2016 4:00 PM EDT Q 63.31 59 -1.20 TSX 084 079
06/30/2016 4:00 PM EDT Q 63.31 1 -1.20 TSX 084 072
06/30/2016 4:00 PM EDT Q 63.31 66 -1.20 TSX 084 079
06/30/2016 4:00 PM EDT Q 63.31 94 -1.20 TSX 084 015
06/30/2016 4:00 PM EDT Q 63.31 24 -1.20 TSX 084 007
06/30/2016 4:00 PM EDT Q 63.31 96 -1.20 TSX 084 085
06/30/2016 4:00 PM EDT Q 63.31 31 -1.20 TSX 084 101
06/30/2016 4:00 PM EDT Q 63.31 68 -1.20 TSX 084 080
06/30/2016 4:00 PM EDT Q 63.31 34 -1.20 TSX 084 009
06/30/2016 4:00 PM EDT Q 63.31 42 -1.20 TSX 084 014
06/30/2016 4:00 PM EDT Q 63.31 74 -1.20 TSX 084 079
06/30/2016 4:00 PM EDT Q 63.31 55 -1.20 TSX 084 079
06/30/2016 4:00 PM EDT Q 63.31 70 -1.20 TSX 084 079
06/30/2016 4:00 PM EDT Q 63.31 50 -1.20 TSX 084 011
06/30/2016 4:00 PM EDT Q 63.31 26 -1.20 TSX 084 014
06/30/2016 4:00 PM EDT Q 63.31 4 -1.20 TSX 084 039
06/30/2016 4:00 PM EDT Q 63.31 91 -1.20 TSX 084 053
06/30/2016 4:00 PM EDT Q 63.31 30 -1.20 TSX 084 014
06/30/2016 4:00 PM EDT Q 63.31 58 -1.20 TSX 084 013
06/30/2016 4:00 PM EDT Q 63.31 29 -1.20 TSX 084 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.