TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 73.11
Jul 24, 2014, 8:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 5.43
High: N/A Ex-Div Date: 06/27/2014
Low: N/A Dividend: 0.640 
Prev. Close: 73.11 Yield: 3.492
Bid: 73.20 Div. Frequency: Quarterly
Bid Size: 3,300 Shares Out.: 1,216,862,443
Ask: 73.20 P/E Ratio: 13.500
Ask Size: 3,400 P/B Ratio: 2.069
Market Cap: 88,964,813,208 Exchange: TSX
Beta: 0.876 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.11 73.20 73.20 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 4:00 PM
TSX 73.11 73.20 73.20 0.00 0.00 0.00 1.33 m 77.08% -0.21 -0.286% 07/23/2014 4:00 PM
Alpha 73.11 N/A N/A 73.26 73.26 72.89 276.57 k 15.94% -0.21 -0.286% 07/23/2014 3:59 PM
Pure 73.10 70.89 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 4:00 PM
TriAct 73.08 N/A N/A 73.19 73.21 72.90 121.20 k 6.98% -0.24 -0.327% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 73.11 16 0 PURE 015 015
07/23/2014 4:00 PM EDT Q 73.11 1,600 0 TSX 085 007
07/23/2014 4:00 PM EDT Q 73.11 1,300 0 TSX 085 101
07/23/2014 4:00 PM EDT Q 73.11 300 0 TSX 085 039
07/23/2014 4:00 PM EDT Q 73.11 100 0 TSX 085 039
07/23/2014 4:00 PM EDT Q 73.11 800 0 TSX 014 039
07/23/2014 4:00 PM EDT Q 73.11 700 0 TSX 080 039
07/23/2014 4:00 PM EDT Q 73.11 400 0 TSX 001 039
07/23/2014 4:00 PM EDT Q 73.11 2,100 0 TSX 065 039
07/23/2014 4:00 PM EDT Q 73.11 300 0 TSX 065 072
07/23/2014 4:00 PM EDT Q 73.11 400 0 TSX 065 072
07/23/2014 4:00 PM EDT Q 73.11 5,400 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 73.11 1,100 0 TSX 065 007
07/23/2014 4:00 PM EDT Q 73.11 1,000 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 73.11 100 0 TSX 065 039
07/23/2014 4:00 PM EDT Q 73.11 8,900 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 73.11 400 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 73.11 400 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 73.11 300 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 73.11 5,300 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 73.11 100 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 73.11 200 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 73.11 100 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 73.11 100 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 73.11 100 0 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.