TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 69.02
Nov 1, 2014, 5:11 AM EDT
Change: 0.75 (1.10%)
Volume: 3,203,602
Day Low
68.77
Day High
69.38
Company Chart
Detailed Quote
Open: 68.90 EPS: 5.93
High: 69.38 Ex-Div Date: 10/03/2014
Low: 68.77 Dividend: 0.660 
Prev. Close: 68.27 Yield: 3.867
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,216,571,514
Ask: 0.00 P/E Ratio: 11.600
Ask Size: 0 P/B Ratio: 1.899
Market Cap: 83,967,765,896 Exchange: TSX
Beta: 0.818 VWAP: 69.052236
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 69.02 N/A N/A 68.90 69.38 68.77 3.20 m 100% 0.75 1.099% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
8:00 AM EDT
October 31, 2014
Canadian Used Car Prices Begin to Soften: Scotiabank Economics - Marketwired
8:01 AM EDT
September 24, 2014
Canadian Auto Parts Industry Revs Up: Scotiabank Economics - Marketwired
6:03 AM EDT
August 26, 2014
Scotiabank Announces Dividend on Outstanding Shares - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 69.02 1,000 0.75 TSX 101 001
10/31/2014 4:00 PM EDT Q 69.02 700 0.75 TSX 101 001
10/31/2014 4:00 PM EDT Q 69.02 1,000 0.75 TSX 101 001
10/31/2014 4:00 PM EDT Q 69.02 400 0.75 TSX 101 036
10/31/2014 4:00 PM EDT Q 69.02 1,100 0.75 TSX 007 036
10/31/2014 4:00 PM EDT Q 69.02 4,900 0.75 TSX 007 001
10/31/2014 4:00 PM EDT Q 69.02 1,500 0.75 TSX 101 001
10/31/2014 4:00 PM EDT Q 69.02 500 0.75 TSX 101 001
10/31/2014 4:00 PM EDT Q 69.02 500 0.75 TSX 101 001
10/31/2014 4:00 PM EDT Q 69.02 2,700 0.75 TSX 101 039
10/31/2014 4:00 PM EDT Q 69.02 4,000 0.75 TSX 101 079
10/31/2014 4:00 PM EDT Q 69.02 1,000 0.75 TSX 101 001
10/31/2014 4:00 PM EDT Q 69.02 1,500 0.75 TSX 101 036
10/31/2014 4:00 PM EDT Q 69.02 1,100 0.75 TSX 101 001
10/31/2014 4:00 PM EDT Q 69.02 100 0.75 TSX 079 079
10/31/2014 4:00 PM EDT Q 69.02 2,800 0.75 TSX 079 079
10/31/2014 4:00 PM EDT Q 69.02 100 0.75 TSX 079 079
10/31/2014 4:00 PM EDT Q 69.02 100 0.75 TSX 079 079
10/31/2014 4:00 PM EDT Q 69.02 100 0.75 TSX 079 079
10/31/2014 4:00 PM EDT Q 69.02 300 0.75 TSX 001 001
10/31/2014 4:00 PM EDT Q 69.02 300 0.75 TSX 079 079
10/31/2014 4:00 PM EDT Q 69.02 900 0.75 TSX 039 039
10/31/2014 4:00 PM EDT Q 69.02 100 0.75 TSX 079 079
10/31/2014 4:00 PM EDT Q 69.02 2,800 0.75 TSX 079 079
10/31/2014 4:00 PM EDT Q 69.02 100 0.75 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia