TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 65.19
Dec 20, 2014, 7:35 AM EST
Change: 0.25 (0.38%)
Volume: 10,705,308
Day Low
64.49
Day High
65.47
Company Chart
Detailed Quote
Open: 65.00 EPS: 5.69
High: 65.47 Ex-Div Date: 10/03/2014
Low: 64.49 Dividend: 0.660 
Prev. Close: 64.94 Yield: 4.065
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,216,582,245
Ask: 0.00 P/E Ratio: 11.400
Ask Size: 0 P/B Ratio: 1.764
Market Cap: 79,308,996,552 Exchange: TSX
Beta: 0.827 VWAP: 65.188252
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.19 N/A N/A 65.00 65.47 64.49 10.70 m 100% 0.25 0.385% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 65.09 1 0.15 CHIX 085 085
12/19/2014 4:51 PM EST T 65.09 92 0.15 TSX 002 002
12/19/2014 4:51 PM EST E 65.09 28 0.15 CHIX 002 002
12/19/2014 4:47 PM EST S 65.09 328,900 0.15 TSX 002 002
12/19/2014 4:45 PM EST S 65.09 110,900 0.15 TSX 002 002
12/19/2014 4:05 PM EST E 65.19 56 0.25 PURE 007 007
12/19/2014 4:04 PM EST E 65.19 19 0.25 CHIX 080 080
12/19/2014 4:03 PM EST 65.19 100 0.25 PURE 001 001
12/19/2014 4:03 PM EST E 65.09 34 0.15 CHIX 007 007
12/19/2014 4:03 PM EST E 65.09 4 0.15 CHIX 080 080
12/19/2014 4:02 PM EST E 65.09 58 0.15 CHIX 015 015
12/19/2014 4:01 PM EST E 65.09 51 0.15 CHIX 015 015
12/19/2014 4:00 PM EST Q 65.09 200 0.15 TSX 007 079
12/19/2014 4:00 PM EST Q 65.09 300 0.15 TSX 065 079
12/19/2014 4:00 PM EST Q 65.09 6,000 0.15 TSX 072 079
12/19/2014 4:00 PM EST Q 65.09 6,700 0.15 TSX 007 079
12/19/2014 4:00 PM EST Q 65.09 300 0.15 TSX 007 002
12/19/2014 4:00 PM EST Q 65.09 3,500 0.15 TSX 072 002
12/19/2014 4:00 PM EST Q 65.09 2,500 0.15 TSX 072 001
12/19/2014 4:00 PM EST Q 65.09 15,400 0.15 TSX 039 001
12/19/2014 4:00 PM EST Q 65.09 1,900 0.15 TSX 007 001
12/19/2014 4:00 PM EST Q 65.09 400 0.15 TSX 007 099
12/19/2014 4:00 PM EST Q 65.09 5,100 0.15 TSX 039 039
12/19/2014 4:00 PM EST Q 65.09 800 0.15 TSX 079 079
12/19/2014 4:00 PM EST Q 65.09 200 0.15 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia