Bank of Nova Scotia (The)

Market: CDN Consolidated | Mar 29, 2015, 3:03 AM EDT

BNS
$ 62.38
Change:
-0.30 (-0.48%)
Volume:
3,391,748

Day Low 61.90
Day High 63.03
52 Week Low 60.75
52 Week High 74.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.66
High: 63.03
Bid: 0.00
Bid Size: 0
Beta: 0.786
Prev. Close: 62.68
Low: 61.90
Ask: 0.00
Ask Size: 0
VWAP: 62.312637
Dividend: 0.680 
Div. Frequency: Quarterly
Shares Out.: 1,209,654,411
P/E Ratio: 10.900
EPS: 5.72
Yield: 4.236
Ex-Div Date: 04/02/2015
Market Cap: 75,458,242,158
P/B Ratio: 1.610
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.38 N/A N/A 62.66 63.03 61.90 3.39 m 100% -0.30 -0.479% 03/27/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 62.3111 100 -0.37 ICX 013 013
03/27/2015 4:10 PM EDT G 62.3111 100 -0.37 ICX 013 013
03/27/2015 4:00 PM EDT 62.38 100 -0.30 CHIX 001 001
03/27/2015 4:00 PM EDT 62.39 100 -0.29 CHIX 001 007
03/27/2015 4:00 PM EDT 62.39 100 -0.29 CHIX 001 007
03/27/2015 4:00 PM EDT 62.33 100 -0.35 CHIX 001 001
03/27/2015 4:00 PM EDT 62.34 100 -0.34 CHIX 001 001
03/27/2015 4:00 PM EDT 62.35 100 -0.33 CHIX 001 001
03/27/2015 4:00 PM EDT W 62.36 100 -0.32 CHIX 001 001
03/27/2015 4:00 PM EDT W 62.37 300 -0.31 CHIX 007 001
03/27/2015 4:00 PM EDT 62.37 500 -0.31 CHIX 007 001
03/27/2015 4:00 PM EDT 62.37 100 -0.31 CHIX 001 001
03/27/2015 4:00 PM EDT Q 62.32 9 -0.36 TSX 015 084
03/27/2015 4:00 PM EDT Q 62.32 72 -0.36 TSX 065 084
03/27/2015 4:00 PM EDT Q 62.32 67 -0.36 TSX 079 084
03/27/2015 4:00 PM EDT Q 62.32 37 -0.36 TSX 065 084
03/27/2015 4:00 PM EDT Q 62.32 40 -0.36 TSX 053 084
03/27/2015 4:00 PM EDT Q 62.32 47 -0.36 TSX 002 084
03/27/2015 4:00 PM EDT Q 62.32 39 -0.36 TSX 039 084
03/27/2015 4:00 PM EDT Q 62.32 3 -0.36 TSX 084 009
03/27/2015 4:00 PM EDT Q 62.32 86 -0.36 TSX 084 080
03/27/2015 4:00 PM EDT Q 62.32 31 -0.36 TSX 084 065
03/27/2015 4:00 PM EDT Q 62.32 6 -0.36 TSX 084 014
03/27/2015 4:00 PM EDT Q 62.32 25 -0.36 TSX 084 222
03/27/2015 4:00 PM EDT Q 62.32 64 -0.36 TSX 084 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia