TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 74.35
Jul 30, 2014, 5:00 PM EDT
Change: 0.47 (0.64%)
Volume: 3,230,300

Day Low
74.02
Day High
74.41
Company Chart
Detailed Quote
Open: 74.09 EPS: 5.43
High: 74.41 Ex-Div Date: 06/27/2014
Low: 74.02 Dividend: 0.640 
Prev. Close: 73.88 Yield: 3.469
Bid: 74.34 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 1,217,526,201
Ask: 74.41 P/E Ratio: 13.600
Ask Size: 1,000 P/B Ratio: 2.104
Market Cap: 90,523,073,044 Exchange: TSX
Beta: 0.878 VWAP: 72.344781
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.35 74.34 74.41 74.09 74.41 74.02 3.23 m 100% 0.47 0.636% 07/30/2014 4:10 PM
TSX 74.35 74.34 74.41 74.09 74.41 74.02 2.08 m 64.50% 0.51 0.691% 07/30/2014 4:00 PM
Alpha 74.39 N/A N/A 74.14 74.41 74.02 438.90 k 13.59% 0.55 0.745% 07/30/2014 4:00 PM
TMX Select 74.40 N/A N/A 74.19 74.40 74.02 44.70 k 1.38% 0.56 0.758% 07/30/2014 3:59 PM
Chi-X 74.40 72.92 74.53 74.14 74.41 74.02 467.20 k 14.46% 0.52 0.704% 07/30/2014 3:59 PM
Omega 74.37 72.92 74.53 74.23 74.40 74.05 21.58 k 0.67% 0.54 0.731% 07/30/2014 3:59 PM
Pure 74.33 72.92 74.53 74.24 74.37 74.06 11.48 k 0.36% 0.45 0.609% 07/30/2014 4:04 PM
TriAct 74.32 N/A N/A 74.13 74.41 74.03 119.50 k 3.70% 0.47 0.636% 07/30/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,000 0.03% 0.00 0.000% 07/30/2014 4:10 PM
CX2 74.39 72.92 74.53 74.23 74.40 74.05 39.10 k 1.21% 0.56 0.758% 07/30/2014 3:59 PM
LYNX 74.37 N/A N/A 74.32 74.37 74.17 3,400 0.11% 0.50 0.677% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:47 PM EDT 74.29 100 0.41 CX2 002 002
07/30/2014 4:45 PM EDT 74.29 100 0.41 CHIX 002 002
07/30/2014 4:10 PM EDT G 74.2621 200 0.38 ICX 013 013
07/30/2014 4:10 PM EDT G 74.2621 800 0.38 ICX 013 013
07/30/2014 4:04 PM EDT E 74.35 34 0.47 PURE 011 011
07/30/2014 4:01 PM EDT E 74.35 52 0.47 PURE 015 015
07/30/2014 4:00 PM EDT 74.33 100 0.45 PURE 039 079
07/30/2014 4:00 PM EDT 74.34 400 0.46 PURE 057 079
07/30/2014 4:00 PM EDT Q 74.35 300 0.47 TSX 101 001
07/30/2014 4:00 PM EDT Q 74.35 13,400 0.47 TSX 101 001
07/30/2014 4:00 PM EDT Q 74.35 13,400 0.47 TSX 101 001
07/30/2014 4:00 PM EDT Q 74.35 2,000 0.47 TSX 065 001
07/30/2014 4:00 PM EDT Q 74.35 2,900 0.47 TSX 080 001
07/30/2014 4:00 PM EDT Q 74.35 22,800 0.47 TSX 085 001
07/30/2014 4:00 PM EDT Q 74.35 2,000 0.47 TSX 085 002
07/30/2014 4:00 PM EDT Q 74.35 6,700 0.47 TSX 085 079
07/30/2014 4:00 PM EDT Q 74.35 1,000 0.47 TSX 085 036
07/30/2014 4:00 PM EDT Q 74.35 2,500 0.47 TSX 085 002
07/30/2014 4:00 PM EDT Q 74.35 1,000 0.47 TSX 085 001
07/30/2014 4:00 PM EDT Q 74.35 13,300 0.47 TSX 085 007
07/30/2014 4:00 PM EDT Q 74.35 400 0.47 TSX 085 072
07/30/2014 4:00 PM EDT Q 74.35 600 0.47 TSX 014 072
07/30/2014 4:00 PM EDT Q 74.35 4,500 0.47 TSX 009 072
07/30/2014 4:00 PM EDT Q 74.35 700 0.47 TSX 009 072
07/30/2014 4:00 PM EDT Q 74.35 5,400 0.47 TSX 009 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.