Bank of Nova Scotia (The)

Exchange: TSX Exchange | Aug 4, 2015, 10:01 PM EDT

BNS
$ 63.52 Change Down
Change:
-0.67 (-1.04%)
Volume:
1,999,375

Day Low 63.24
Day High 64.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.15
High: 64.15
Bid: 63.50
Bid Size: 4,000
Beta: 0.771
Prev. Close: 64.19
Low: 63.24
Ask: 63.55
Ask Size: 300
VWAP: 63.617726
Dividend: 0.680 CAD
Div. Frequency: Quarterly
Shares Out.: 1,210,388,231
P/E Ratio: 11.200
EPS: 5.74
Yield: 4.113
Ex-Div Date: 07/03/2015
Market Cap: 76,883,860,433
P/B Ratio: 1.645
Exchange: TSX

News Headlines for Bank of Nova Scotia (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 63.52 29 -0.67 TSX 013 084
08/04/2015 4:00 PM EDT Q 63.52 83 -0.67 TSX 053 084
08/04/2015 4:00 PM EDT Q 63.52 33 -0.67 TSX 080 084
08/04/2015 4:00 PM EDT Q 63.52 2 -0.67 TSX 072 084
08/04/2015 4:00 PM EDT Q 63.52 86 -0.67 TSX 014 084
08/04/2015 4:00 PM EDT Q 63.52 18 -0.67 TSX 039 084
08/04/2015 4:00 PM EDT Q 63.52 95 -0.67 TSX 065 084
08/04/2015 4:00 PM EDT Q 63.52 13 -0.67 TSX 039 084
08/04/2015 4:00 PM EDT Q 63.52 47 -0.67 TSX 013 084
08/04/2015 4:00 PM EDT Q 63.52 28 -0.67 TSX 065 084
08/04/2015 4:00 PM EDT Q 63.52 49 -0.67 TSX 039 084
08/04/2015 4:00 PM EDT Q 63.52 71 -0.67 TSX 072 084
08/04/2015 4:00 PM EDT Q 63.52 16 -0.67 TSX 053 084
08/04/2015 4:00 PM EDT Q 63.52 2 -0.67 TSX 014 084
08/04/2015 4:00 PM EDT Q 63.52 83 -0.67 TSX 084 053
08/04/2015 4:00 PM EDT Q 63.52 19 -0.67 TSX 084 013
08/04/2015 4:00 PM EDT Q 63.52 62 -0.67 TSX 084 065
08/04/2015 4:00 PM EDT Q 63.52 24 -0.67 TSX 084 053
08/04/2015 4:00 PM EDT Q 63.52 24 -0.67 TSX 084 014
08/04/2015 4:00 PM EDT Q 63.52 300 -0.67 TSX 084 079
08/04/2015 4:00 PM EDT Q 63.52 100 -0.67 TSX 072 079
08/04/2015 4:00 PM EDT Q 63.52 100 -0.67 TSX 072 001
08/04/2015 4:00 PM EDT Q 63.52 600 -0.67 TSX 013 001
08/04/2015 4:00 PM EDT Q 63.52 300 -0.67 TSX 053 001
08/04/2015 4:00 PM EDT Q 63.52 600 -0.67 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.