Bank of Nova Scotia (The)

Market: CDN Consolidated | Apr 18, 2015, 8:47 PM EDT

BNS
$ 65.88
Change:
0.15 (0.23%)
Volume:
3,208,334

Day Low 65.22
Day High 66.07


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.60
High: 66.07
Bid: 0.00
Bid Size: 0
Beta: 0.781
Prev. Close: 65.73
Low: 65.22
Ask: 0.00
Ask Size: 0
VWAP: 65.768784
Dividend: 0.680 
Div. Frequency: Quarterly
Shares Out.: 1,209,654,411
P/E Ratio: 11.500
EPS: 5.72
Yield: 4.007
Ex-Div Date: 04/02/2015
Market Cap: 79,692,032,597
P/B Ratio: 1.700
Exchange: TSX

News Headlines for Bank of Nova Scotia (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.88 N/A N/A 65.60 66.07 65.22 3.20 m 100% 0.15 0.228% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 65.88 76 0.15 TSX 084 080
04/17/2015 4:00 PM EDT Q 65.88 77 0.15 TSX 084 053
04/17/2015 4:00 PM EDT Q 65.88 10 0.15 TSX 084 014
04/17/2015 4:00 PM EDT Q 65.88 34 0.15 TSX 084 072
04/17/2015 4:00 PM EDT Q 65.88 71 0.15 TSX 084 072
04/17/2015 4:00 PM EDT Q 65.88 85 0.15 TSX 084 072
04/17/2015 4:00 PM EDT Q 65.88 50 0.15 TSX 084 065
04/17/2015 4:00 PM EDT Q 65.88 14 0.15 TSX 084 014
04/17/2015 4:00 PM EDT Q 65.88 41 0.15 TSX 015 084
04/17/2015 4:00 PM EDT Q 65.88 53 0.15 TSX 065 084
04/17/2015 4:00 PM EDT Q 65.88 28 0.15 TSX 072 084
04/17/2015 4:00 PM EDT Q 65.88 69 0.15 TSX 014 084
04/17/2015 4:00 PM EDT Q 65.88 66 0.15 TSX 065 084
04/17/2015 4:00 PM EDT Q 65.88 21 0.15 TSX 053 084
04/17/2015 4:00 PM EDT Q 65.88 53 0.15 TSX 014 084
04/17/2015 4:00 PM EDT Q 65.88 400 0.15 TSX 036 101
04/17/2015 4:00 PM EDT Q 65.88 800 0.15 TSX 036 053
04/17/2015 4:00 PM EDT Q 65.88 100 0.15 TSX 036 053
04/17/2015 4:00 PM EDT Q 65.88 700 0.15 TSX 036 053
04/17/2015 4:00 PM EDT Q 65.88 700 0.15 TSX 099 053
04/17/2015 4:00 PM EDT Q 65.88 1,000 0.15 TSX 079 053
04/17/2015 4:00 PM EDT Q 65.88 1,400 0.15 TSX 079 080
04/17/2015 4:00 PM EDT Q 65.88 600 0.15 TSX 001 080
04/17/2015 4:00 PM EDT Q 65.88 1,000 0.15 TSX 001 053
04/17/2015 4:00 PM EDT Q 65.88 300 0.15 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.