TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 68.05
Oct 21, 2014, 3:39 PM EDT
Change: 0.78 (1.16%)
Volume: 2,807,794
Day Low
67.00
Day High
68.31
Company Chart
Detailed Quote
Open: 67.61 EPS: 5.93
High: 68.31 Ex-Div Date: 10/03/2014
Low: 67.00 Dividend: 0.660 
Prev. Close: 67.27 Yield: 3.922
Bid: 68.04 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 1,217,199,616
Ask: 68.05 P/E Ratio: 11.400
Ask Size: 2,200 P/B Ratio: 1.872
Market Cap: 82,830,433,869 Exchange: TSX
Beta: 0.821 VWAP: 67.620919
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.05 68.04 68.05 67.61 68.31 67.00 2.80 m 100% 0.78 1.160% 10/21/2014 3:39 PM
TSX 68.05 68.04 68.06 67.61 68.31 67.00 1.58 m 56.37% 0.78 1.160% 10/21/2014 3:39 PM
Alpha 68.05 68.04 68.05 67.49 68.31 67.00 395.43 k 14.08% 0.78 1.160% 10/21/2014 3:39 PM
TMX Select 68.04 68.03 68.05 67.35 68.30 67.00 67.80 k 2.41% 0.77 1.145% 10/21/2014 3:39 PM
Chi-X 68.04 68.04 68.05 67.53 68.31 67.00 540.40 k 19.24% 0.77 1.145% 10/21/2014 3:39 PM
Omega 68.06 68.00 68.05 67.37 68.26 67.00 27.60 k 0.98% 0.79 1.174% 10/21/2014 3:38 PM
Pure 68.06 67.73 68.14 67.27 68.24 67.02 13.30 k 0.47% 0.80 1.189% 10/21/2014 3:37 PM
TriAct 68.05 N/A N/A 67.26 68.26 67.01 71.50 k 2.55% 0.74 1.100% 10/21/2014 3:39 PM
CX2 68.05 68.03 68.06 67.35 68.29 67.00 108.90 k 3.88% 0.78 1.160% 10/21/2014 3:38 PM
LYNX 67.86 N/A N/A 67.84 67.86 67.84 200 0.01% 0.52 0.772% 10/21/2014 1:35 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:39 PM EDT 68.045 100 0.78 TCM 079 001
10/21/2014 3:39 PM EDT 68.05 100 0.78 TSX 001 001
10/21/2014 3:39 PM EDT 68.05 100 0.78 TSX 001 001
10/21/2014 3:39 PM EDT 68.05 100 0.78 TSX 001 015
10/21/2014 3:39 PM EDT 68.05 100 0.78 ALPHA 013 039
10/21/2014 3:39 PM EDT 68.05 100 0.78 ALPHA 013 001
10/21/2014 3:39 PM EDT 68.05 100 0.78 ALPHA 013 039
10/21/2014 3:39 PM EDT 68.05 100 0.78 ALPHA 013 039
10/21/2014 3:39 PM EDT 68.05 100 0.78 ALPHA 013 039
10/21/2014 3:39 PM EDT 68.05 100 0.78 ALPHA 013 079
10/21/2014 3:39 PM EDT 68.05 100 0.78 ALPHA 013 079
10/21/2014 3:39 PM EDT 68.05 100 0.78 ALPHA 013 039
10/21/2014 3:39 PM EDT 68.05 100 0.78 ALPHA 013 079
10/21/2014 3:39 PM EDT W 68.05 100 0.78 TMX 001 011
10/21/2014 3:39 PM EDT W 68.04 100 0.77 TMX 053 001
10/21/2014 3:39 PM EDT W 68.04 100 0.77 TMX 053 001
10/21/2014 3:39 PM EDT 68.04 100 0.77 CHIX 001 001
10/21/2014 3:39 PM EDT 68.05 100 0.78 TSX 001 011
10/21/2014 3:39 PM EDT 68.05 100 0.78 TSX 001 001
10/21/2014 3:39 PM EDT 68.05 100 0.78 TSX 001 001
10/21/2014 3:39 PM EDT 68.05 100 0.78 TSX 001 007
10/21/2014 3:39 PM EDT 68.05 200 0.78 TSX 001 007
10/21/2014 3:39 PM EDT 68.04 100 0.77 ALPHA 039 011
10/21/2014 3:39 PM EDT 68.04 100 0.77 ALPHA 039 011
10/21/2014 3:38 PM EDT 68.04 300 0.77 TMX 053 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia