TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Exchange: TSX Exchange
$ 65.48
Apr 17, 2014, 2:08 PM EDT
Change: 0.33 (0.51%)
Volume: 951,125

Day Low
65.02
Day High
65.49
Company Chart
Detailed Quote
Open: 65.15 EPS: 5.26
High: 65.49 Ex-Div Date: 03/28/2014
Low: 65.02 Dividend: 0.640 CAD
Prev. Close: 65.15 Yield: 3.929
Bid: 65.48 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 1,214,877,959
Ask: 65.49 P/E Ratio: 12.400
Ask Size: 1,400 P/B Ratio: 1.878
Market Cap: 79,550,208,755 Exchange: TSX
Beta: 0.914 VWAP: 65.241434
News Headlines for Bank of Nova Scotia (The)
7:30 AM EDT
March 28, 2014
Scotiabank: Global Housing Recovery Deepens - Marketwired
6:43 PM EDT
March 19, 2014
Scotiabank Changes Mortgage Rates - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:07 PM EDT 65.48 57 0.33 084 007
04/17/2014 2:07 PM EDT 65.48 200 0.33 039 002
04/17/2014 2:07 PM EDT 65.48 700 0.33 033 002
04/17/2014 2:07 PM EDT 65.485 100 0.33 085 002
04/17/2014 2:07 PM EDT 65.48 100 0.33 033 001
04/17/2014 2:07 PM EDT 65.48 2,100 0.33 033 002
04/17/2014 2:07 PM EDT 65.48 100 0.33 033 085
04/17/2014 2:07 PM EDT 65.48 4 0.33 002 084
04/17/2014 2:07 PM EDT 65.48 100 0.33 002 002
04/17/2014 2:07 PM EDT 65.48 100 0.33 080 079
04/17/2014 2:07 PM EDT 65.48 100 0.33 080 002
04/17/2014 2:07 PM EDT 65.48 100 0.33 080 002
04/17/2014 2:07 PM EDT 65.48 100 0.33 079 009
04/17/2014 2:07 PM EDT 65.48 100 0.33 079 001
04/17/2014 2:07 PM EDT 65.48 200 0.33 079 002
04/17/2014 2:07 PM EDT 65.48 200 0.33 079 079
04/17/2014 2:06 PM EDT 65.48 200 0.33 013 002
04/17/2014 2:06 PM EDT 65.48 1,200 0.33 090 001
04/17/2014 2:06 PM EDT 65.48 100 0.33 090 009
04/17/2014 2:06 PM EDT 65.48 100 0.33 090 085
04/17/2014 2:06 PM EDT 65.48 100 0.33 090 009
04/17/2014 2:06 PM EDT 65.48 100 0.33 090 079
04/17/2014 2:06 PM EDT 65.48 100 0.33 090 007
04/17/2014 2:06 PM EDT 65.48 100 0.33 090 001
04/17/2014 2:06 PM EDT 65.48 400 0.33 090 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.