TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 67.99
Oct 25, 2014, 2:41 PM EDT
Change: 0.31 (0.46%)
Volume: 2,277,553
Day Low
67.56
Day High
68.30
Company Chart
Detailed Quote
Open: 67.75 EPS: 5.93
High: 68.30 Ex-Div Date: 10/03/2014
Low: 67.56 Dividend: 0.660 
Prev. Close: 67.68 Yield: 3.901
Bid: 67.90 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,217,199,616
Ask: 67.99 P/E Ratio: 11.500
Ask Size: 6,600 P/B Ratio: 1.870
Market Cap: 82,757,401,892 Exchange: TSX
Beta: 0.823 VWAP: 68.022434
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.99 67.90 67.99 67.75 68.30 67.56 2.27 m 100% 0.31 0.458% 10/24/2014 4:36 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:36 PM EDT T 67.99 100 0.31 TSX 001 079
10/24/2014 4:36 PM EDT T 67.99 100 0.31 TSX 001 079
10/24/2014 4:36 PM EDT T 67.99 100 0.31 TSX 001 079
10/24/2014 4:36 PM EDT T 67.99 100 0.31 TSX 001 079
10/24/2014 4:10 PM EDT G 68.0224 100 0.34 ICX 013 013
10/24/2014 4:00 PM EDT Q 67.99 1,300 0.31 TSX 072 072
10/24/2014 4:00 PM EDT Q 67.99 200 0.31 TSX 079 072
10/24/2014 4:00 PM EDT Q 67.99 100 0.31 TSX 079 072
10/24/2014 4:00 PM EDT Q 67.99 200 0.31 TSX 079 072
10/24/2014 4:00 PM EDT Q 67.99 100 0.31 TSX 079 072
10/24/2014 4:00 PM EDT Q 67.99 200 0.31 TSX 079 072
10/24/2014 4:00 PM EDT Q 67.99 100 0.31 TSX 079 072
10/24/2014 4:00 PM EDT Q 67.99 300 0.31 TSX 079 072
10/24/2014 4:00 PM EDT Q 67.99 8,900 0.31 TSX 101 072
10/24/2014 4:00 PM EDT Q 67.99 700 0.31 TSX 101 072
10/24/2014 4:00 PM EDT Q 67.99 500 0.31 TSX 101 096
10/24/2014 4:00 PM EDT Q 67.99 3,300 0.31 TSX 101 001
10/24/2014 4:00 PM EDT Q 67.99 2,900 0.31 TSX 053 001
10/24/2014 4:00 PM EDT Q 67.99 1,200 0.31 TSX 015 001
10/24/2014 4:00 PM EDT Q 67.99 600 0.31 TSX 015 007
10/24/2014 4:00 PM EDT Q 67.99 900 0.31 TSX 080 007
10/24/2014 4:00 PM EDT Q 67.99 200 0.31 TSX 080 099
10/24/2014 4:00 PM EDT Q 67.99 900 0.31 TSX 080 002
10/24/2014 4:00 PM EDT Q 67.99 3,100 0.31 TSX 065 002
10/24/2014 4:00 PM EDT Q 67.99 2,500 0.31 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia