dcsimg

Bank of Nova Scotia (The)

Exchange: TSX Exchange | Feb 25, 2017, 10:36 PM EST

BNS
$ 80.35 Change Down
Change:
-1.33 (-1.63%)
Volume:
2,237,019

Day Low 80.065
Day High 81.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 81.10
High: 81.20
Bid: 80.35
Bid Size: 100
Beta: 1.174
Prev. Close: 81.68
Low: 80.065
Ask: 80.37
Ask Size: 1,200
VWAP: 80.496208
Dividend: 0.740 CAD
Div. Frequency: Quarterly
Shares Out.: 1,209,451,582
P/E Ratio: 13.800
EPS: 5.800000
Yield: 3.684
Ex-Div Date: 12/29/2016
Market Cap: 97,179,434,614
P/B Ratio: 1.843
Exchange: TSX

Description

Bank of Nova Scotia is a diversified financial services institution that provides financial products and services to retail, commercial and corporate ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 80.35 14,100 -1.33 TSX 002 002
02/24/2017 4:00 PM EST Q 80.35 4 -1.33 TSX 079 084
02/24/2017 4:00 PM EST Q 80.35 63 -1.33 TSX 101 084
02/24/2017 4:00 PM EST Q 80.35 90 -1.33 TSX 080 084
02/24/2017 4:00 PM EST Q 80.35 41 -1.33 TSX 079 084
02/24/2017 4:00 PM EST Q 80.35 65 -1.33 TSX 053 084
02/24/2017 4:00 PM EST Q 80.35 36 -1.33 TSX 002 084
02/24/2017 4:00 PM EST Q 80.35 21 -1.33 TSX 065 084
02/24/2017 4:00 PM EST Q 80.35 40 -1.33 TSX 014 084
02/24/2017 4:00 PM EST Q 80.35 75 -1.33 TSX 039 084
02/24/2017 4:00 PM EST Q 80.35 22 -1.33 TSX 013 084
02/24/2017 4:00 PM EST Q 80.35 8 -1.33 TSX 072 084
02/24/2017 4:00 PM EST Q 80.35 10 -1.33 TSX 039 084
02/24/2017 4:00 PM EST Q 80.35 92 -1.33 TSX 001 084
02/24/2017 4:00 PM EST Q 80.35 71 -1.33 TSX 084 072
02/24/2017 4:00 PM EST Q 80.35 27 -1.33 TSX 084 053
02/24/2017 4:00 PM EST Q 80.35 45 -1.33 TSX 084 101
02/24/2017 4:00 PM EST Q 80.35 69 -1.33 TSX 084 065
02/24/2017 4:00 PM EST Q 80.35 91 -1.33 TSX 084 079
02/24/2017 4:00 PM EST Q 80.35 78 -1.33 TSX 084 101
02/24/2017 4:00 PM EST Q 80.35 12 -1.33 TSX 084 079
02/24/2017 4:00 PM EST Q 80.35 1 -1.33 TSX 084 065
02/24/2017 4:00 PM EST Q 80.35 18 -1.33 TSX 084 072
02/24/2017 4:00 PM EST Q 80.35 33 -1.33 TSX 084 009
02/24/2017 4:00 PM EST Q 80.35 6 -1.33 TSX 084 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.