dcsimg

Bank of Nova Scotia (The)

Exchange: TSX Exchange | Sep 2, 2015, 7:29 PM EDT

BNS
$ 58.40 Change Up
Change:
0.16 (0.27%)
Volume:
2,753,309

Day Low 58.12
Day High 59.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.70
High: 59.18
Bid: 58.39
Bid Size: 100
Beta: 0.785
Prev. Close: 58.24
Low: 58.12
Ask: 58.40
Ask Size: 100
VWAP: 58.530451
Dividend: 0.700 CAD
Div. Frequency: Quarterly
Shares Out.: 1,207,809,724
P/E Ratio: 10.900
EPS: 5.34
Yield: 4.808
Ex-Div Date: 10/02/2015
Market Cap: 70,536,087,882
P/B Ratio: 1.449
Exchange: TSX

News Headlines for Bank of Nova Scotia (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 58.40 14 0.16 TSX 084 065
09/02/2015 4:00 PM EDT Q 58.40 19 0.16 TSX 084 002
09/02/2015 4:00 PM EDT Q 58.40 60 0.16 TSX 084 072
09/02/2015 4:00 PM EDT Q 58.40 54 0.16 TSX 084 090
09/02/2015 4:00 PM EDT Q 58.40 60 0.16 TSX 084 013
09/02/2015 4:00 PM EDT Q 58.40 58 0.16 TSX 084 072
09/02/2015 4:00 PM EDT Q 58.40 62 0.16 TSX 084 039
09/02/2015 4:00 PM EDT Q 58.40 95 0.16 TSX 015 084
09/02/2015 4:00 PM EDT Q 58.40 53 0.16 TSX 002 084
09/02/2015 4:00 PM EDT Q 58.40 95 0.16 TSX 080 084
09/02/2015 4:00 PM EDT Q 58.40 91 0.16 TSX 014 084
09/02/2015 4:00 PM EDT Q 58.40 4 0.16 TSX 085 084
09/02/2015 4:00 PM EDT Q 58.40 41 0.16 TSX 033 084
09/02/2015 4:00 PM EDT Q 58.40 28 0.16 TSX 065 084
09/02/2015 4:00 PM EDT Q 58.40 19 0.16 TSX 065 084
09/02/2015 4:00 PM EDT Q 58.40 48 0.16 TSX 065 084
09/02/2015 4:00 PM EDT Q 58.40 33 0.16 TSX 065 084
09/02/2015 4:00 PM EDT Q 58.40 96 0.16 TSX 072 084
09/02/2015 4:00 PM EDT Q 58.40 60 0.16 TSX 072 084
09/02/2015 4:00 PM EDT Q 58.40 54 0.16 TSX 072 084
09/02/2015 4:00 PM EDT Q 58.40 53 0.16 TSX 013 084
09/02/2015 4:00 PM EDT Q 58.40 400 0.16 TSX 084 101
09/02/2015 4:00 PM EDT Q 58.40 200 0.16 TSX 065 101
09/02/2015 4:00 PM EDT Q 58.40 3,500 0.16 TSX 053 101
09/02/2015 4:00 PM EDT Q 58.40 100 0.16 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.