Bank of Nova Scotia (The)

Market: CDN Consolidated | May 29, 2015, 1:54 PM EDT

BNS
$ 65.37
Change:
0.80 (1.24%)
Volume:
3,338,090

Day Low 64.65
Day High 65.57


  • Earnings Alert: 05/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.00
High: 65.57
Bid: 65.37
Bid Size: 400
Beta: 0.751
Prev. Close: 64.57
Low: 64.65
Ask: 65.38
Ask Size: 900
VWAP: 65.218076
Dividend: 0.680 
Div. Frequency: Quarterly
Shares Out.: 1,209,961,773
P/E Ratio: 11.300
EPS: 5.72
Yield: 4.096
Ex-Div Date: 04/02/2015
Market Cap: 79,095,201,101
P/B Ratio: 1.687
Exchange: TSX

News Headlines for Bank of Nova Scotia (The)


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.37 65.37 65.38 65.00 65.57 64.65 3.33 m 100% 0.80 1.239% 05/29/2015 1:54 PM
TSX 65.37 65.37 65.38 65.00 65.57 64.65 2.16 m 65.16% 0.80 1.239% 05/29/2015 1:53 PM
Alpha 65.37 N/A N/A 64.72 65.56 64.72 262.35 k 7.88% 0.77 1.192% 05/29/2015 1:53 PM
TMX Select 65.37 65.35 65.40 64.95 65.55 64.77 30.80 k 0.93% 0.80 1.239% 05/29/2015 1:52 PM
Chi-X 65.37 N/A N/A 64.72 65.56 64.72 483.30 k 14.52% 0.80 1.239% 05/29/2015 1:54 PM
Omega 65.40 65.55 65.28 64.96 65.51 64.94 54.00 k 1.62% 0.82 1.270% 05/29/2015 1:51 PM
Pure 64.97 N/A N/A 65.02 65.19 64.97 300 0.01% 0.40 0.619% 05/29/2015 11:30 AM
TriAct 62.64 N/A N/A 0.00 0.00 0.00 148.59 k 4.46% 0.00 0.00% 05/29/2015 1:52 PM
CX2 65.39 N/A N/A 64.94 65.55 64.77 180.32 k 5.42% 0.79 1.223% 05/29/2015 1:53 PM
LYNX 65.18 65.17 65.29 65.27 65.27 65.18 200 0.01% 0.58 0.898% 05/29/2015 11:05 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 1:54 PM EDT 65.37 100 0.80 CHIX 065 001
05/29/2015 1:54 PM EDT 65.37 100 0.80 CHIX 001 001
05/29/2015 1:53 PM EDT 65.37 100 0.80 TSX 001 015
05/29/2015 1:53 PM EDT 65.37 100 0.80 TSX 001 015
05/29/2015 1:53 PM EDT 65.37 100 0.80 TSX 001 085
05/29/2015 1:53 PM EDT 65.37 100 0.80 CHIX 002 001
05/29/2015 1:53 PM EDT 65.39 100 0.82 CX2 001 001
05/29/2015 1:53 PM EDT 65.39 100 0.82 CHIX 001 001
05/29/2015 1:53 PM EDT 65.39 200 0.82 CHIX 065 001
05/29/2015 1:53 PM EDT 65.39 100 0.82 CHIX 065 001
05/29/2015 1:53 PM EDT 65.37 100 0.80 TSX 079 079
05/29/2015 1:53 PM EDT 65.37 100 0.80 TSX 079 079
05/29/2015 1:53 PM EDT 65.39 100 0.82 TSX 079 013
05/29/2015 1:53 PM EDT 65.39 100 0.82 TSX 002 013
05/29/2015 1:53 PM EDT 65.39 100 0.82 TSX 009 013
05/29/2015 1:53 PM EDT 65.39 100 0.82 TSX 007 013
05/29/2015 1:53 PM EDT 65.37 100 0.80 ALPHA 001 079
05/29/2015 1:53 PM EDT 65.39 200 0.82 ALPHA 065 013
05/29/2015 1:53 PM EDT 65.40 100 0.83 CX2 002 001
05/29/2015 1:53 PM EDT 65.40 100 0.83 TSX 001 079
05/29/2015 1:53 PM EDT 65.40 100 0.83 TSX 001 079
05/29/2015 1:53 PM EDT 65.40 100 0.83 TSX 001 079
05/29/2015 1:53 PM EDT 65.40 100 0.83 TSX 001 079
05/29/2015 1:53 PM EDT 65.39 100 0.82 TSX 001 015
05/29/2015 1:53 PM EDT 65.38 100 0.81 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.