TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Market: CDN Consolidated
$ 70.27
Nov 26, 2014, 2:50 PM EST
Change: 0.14 (0.20%)
Volume: 1,089,781
Day Low
70.04
Day High
70.44
Company Chart
Detailed Quote
Open: 70.18 EPS: 5.93
High: 70.44 Ex-Div Date: 10/03/2014
Low: 70.04 Dividend: 0.660 
Prev. Close: 70.13 Yield: 3.761
Bid: 70.26 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,216,582,245
Ask: 70.27 P/E Ratio: 11.800
Ask Size: 4,500 P/B Ratio: 1.933
Market Cap: 85,489,234,356 Exchange: TSX
Beta: 0.789 VWAP: 70.232271
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.27 70.26 70.27 70.18 70.44 70.04 1.08 m 100% 0.14 0.200% 11/26/2014 2:50 PM
TSX 70.27 70.26 70.27 70.18 70.44 70.04 610.58 k 56.03% 0.14 0.200% 11/26/2014 2:50 PM
Alpha 70.27 70.25 70.27 70.18 70.42 70.06 129.20 k 11.86% 0.14 0.200% 11/26/2014 2:50 PM
TMX Select 70.26 70.24 70.27 70.07 70.39 70.07 13.60 k 1.25% 0.13 0.185% 11/26/2014 2:50 PM
Chi-X 70.27 70.25 70.27 70.21 70.43 70.04 193.60 k 17.77% 0.14 0.200% 11/26/2014 2:49 PM
Omega 70.26 70.24 70.30 70.08 70.31 70.08 7,200 0.66% 0.11 0.157% 11/26/2014 2:49 PM
Pure 70.27 70.21 70.32 70.16 70.31 70.16 1,100 0.10% 0.08 0.114% 11/26/2014 2:34 PM
TriAct 70.26 N/A N/A 70.19 70.37 70.05 47.10 k 4.32% 0.09 0.128% 11/26/2014 2:40 PM
CX2 70.28 70.25 70.27 70.07 70.43 70.07 87.20 k 8.00% 0.14 0.200% 11/26/2014 2:49 PM
LYNX 70.26 N/A N/A 70.23 70.26 70.23 200 0.02% 0.08 0.114% 11/26/2014 12:42 PM

All times are in ET.

News Headlines for Bank of Nova Scotia (The)
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 2:50 PM EST E 70.26 50 0.13 TSX 084 085
11/26/2014 2:50 PM EST 70.27 100 0.14 TSX 001 080
11/26/2014 2:50 PM EST 70.26 100 0.13 TMX 039 085
11/26/2014 2:50 PM EST 70.26 100 0.13 TMX 079 085
11/26/2014 2:50 PM EST E 70.28 25 0.15 TSX 009 084
11/26/2014 2:50 PM EST 70.27 100 0.14 ALPHA 009 079
11/26/2014 2:50 PM EST 70.27 100 0.14 ALPHA 009 001
11/26/2014 2:49 PM EST E 70.28 5 0.15 TSX 014 084
11/26/2014 2:49 PM EST 70.28 100 0.15 TMX 014 039
11/26/2014 2:49 PM EST 70.28 100 0.15 CX2 080 079
11/26/2014 2:49 PM EST 70.27 100 0.14 CHIX 001 001
11/26/2014 2:49 PM EST 70.27 100 0.14 CHIX 080 001
11/26/2014 2:49 PM EST 70.26 100 0.13 CHIX 080 001
11/26/2014 2:49 PM EST 70.26 100 0.13 CHIX 080 001
11/26/2014 2:49 PM EST 70.26 100 0.13 TSX 079 101
11/26/2014 2:49 PM EST 70.26 100 0.13 TSX 079 015
11/26/2014 2:49 PM EST 70.26 100 0.13 TSX 079 001
11/26/2014 2:49 PM EST 70.26 100 0.13 OMEGA 065 001
11/26/2014 2:49 PM EST 70.26 100 0.13 TSX 079 079
11/26/2014 2:49 PM EST 70.26 200 0.13 TSX 007 079
11/26/2014 2:49 PM EST 70.26 100 0.13 TSX 039 079
11/26/2014 2:49 PM EST 70.26 100 0.13 TSX 001 079
11/26/2014 2:49 PM EST 70.26 200 0.13 TSX 014 079
11/26/2014 2:49 PM EST 70.26 100 0.13 TSX 001 079
11/26/2014 2:49 PM EST 70.26 100 0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia