TMX group TMXmoney

Bioniche Life Sciences Inc. (BNC)
Exchange: Toronto Stock Exchange
$0.375
May 20, 2013, 5:06 AM EDT
Change: -0.01 (-1.32%)
Volume: 231,699

Day Low
0.370
Day High
0.400
52 Week Low
0.180
52 Week High
0.690
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.380 EPS: -0.27
High: 0.400 Ex-Div Date: N/A
Low: 0.370 Dividend: N/A
Prev. Close: 0.380 Yield: N/A
Bid: 0.375 Div. Frequency: N/A
Bid Size: 7 Shares Out.: 105,049,848
Ask: 0.395 P/E Ratio: N/A
Ask Size: 39 P/B Ratio: 9.375
Market Cap: 39,393,693 Exchange: TSX
Beta:   0.718 VWAP:   0.387
News Headlines for Bioniche Life Sciences Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.375 500 -0.005 079 001
3:54 PM EDT 0.380 3,500 0 085 001
3:50 PM EDT 0.380 1,500 0 079 001
3:50 PM EDT 0.380 15,000 0 079 001
3:50 PM EDT 0.380 13,500 0 079 001
3:44 PM EDT 0.380 8,000 0 085 001
3:44 PM EDT 0.380 1,500 0 124 001
3:43 PM EDT 0.380 2,000 0 001 001
3:43 PM EDT 0.380 8,000 0 001 001
3:43 PM EDT 0.380 1,000 0 001 001
3:43 PM EDT 0.385 1,000 0.005 001 001
3:43 PM EDT 0.390 2,000 0.010 099 001
2:55 PM EDT 0.390 5,000 0.010 007 001
2:25 PM EDT 0.390 1,000 0.010 099 001
2:25 PM EDT 0.390 1,500 0.010 099 001
2:25 PM EDT 0.390 2,000 0.010 099 001
2:25 PM EDT 0.390 2,000 0.010 001 001
2:25 PM EDT 0.390 3,000 0.010 001 001
2:25 PM EDT 0.390 12,500 0.010 070 001
2:08 PM EDT 0.390 500 0.010 001 001
2:08 PM EDT 0.390 1,000 0.010 001 001
2:08 PM EDT 0.390 4,000 0.010 013 001
1:55 PM EDT 0.400 4,500 0.020 079 079
1:24 PM EDT 0.400 14,000 0.020 002 081
1:24 PM EDT 0.395 2,000 0.015 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.