TMX group TMXmoney

Brand Marvel Worldwide Consumer Products (BMW)
Market: CDN Consolidated
$ 0.015
Oct 22, 2014, 5:21 PM EDT
Change: 0.005 (50.00%)
Volume: 253,000
Day Low
0.015
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.015 Total Shares: 254,068,943
Bid Size: 7,000 Escrow Shares: 26,370,823
Ask: 0.02 Net Shares: 227,698,120
Ask Size: 371,000 P/E Ratio: N/A
Market Cap: 3,811,034 P/B Ratio: -0.30
EPS: -0.02 Exchange: TSXV
Beta: -0.111538 VWAP: 0.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.02 0.02 0.02 253.00 k 100% 0.01 50.000% 10/22/2014 2:38 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 228.00 k 90.12% 0.01 50.000% 10/22/2014 2:38 PM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 3:42 PM
Chi-X 0.02 N/A N/A 0.02 0.02 0.02 25.00 k 9.88% 0.00 0.00% 10/22/2014 10:02 AM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 2:20 PM

All times are in ET.

News Headlines for Brand Marvel Worldwide Consumer Products
9:00 AM EDT
August 06, 2014
Brand Marvel Worldwide Consumer Products Corporation Update - TheNewsWire
8:00 AM EDT
May 13, 2014
Brand Marvel Corporate Update - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 2:38 PM EDT 0.015 3,000 0.01 TSXV 080 089
10/22/2014 11:09 AM EDT 0.015 10,000 0.01 TSXV 080 079
10/22/2014 11:09 AM EDT 0.015 15,000 0.01 TSXV 080 002
10/22/2014 11:09 AM EDT 0.015 25,000 0.01 TSXV 080 007
10/22/2014 10:02 AM EDT 0.015 25,000 0.01 CHIX 080 099
10/22/2014 10:02 AM EDT 0.015 35,000 0.01 TSXV 080 007
10/22/2014 10:02 AM EDT 0.015 40,000 0.01 TSXV 080 001
10/22/2014 10:02 AM EDT 0.015 100,000 0.01 TSXV 080 001
10/20/2014 3:17 PM EDT E 0.01 500 0 TSXV 089 002
10/20/2014 3:17 PM EDT 0.01 9,000 0 TSXV 002 002
10/20/2014 3:00 PM EDT 0.015 10,000 0.01 CHIX 080 099
10/20/2014 9:30 AM EDT 0.015 10,000 0.01 TSXV 124 001
10/17/2014 2:20 PM EDT 0.015 9,000 0.01 OMEGA 058 099
10/17/2014 12:08 PM EDT 0.01 20,000 0 CX2 099 079
10/17/2014 12:08 PM EDT 0.01 20,000 0 CX2 099 079
10/17/2014 12:08 PM EDT 0.01 15,000 0 OMEGA 099 079
10/17/2014 12:08 PM EDT 0.01 20,000 0 OMEGA 099 079
10/17/2014 12:08 PM EDT 0.01 20,000 0 OMEGA 099 079
10/17/2014 12:08 PM EDT E 0.01 500 0 TSXV 089 079
10/17/2014 12:08 PM EDT 0.01 64,000 0 TSXV 007 079
10/17/2014 12:08 PM EDT 0.01 100,000 0 TSXV 001 079
10/17/2014 12:08 PM EDT 0.01 15,000 0 TSXV 002 079
10/17/2014 12:08 PM EDT 0.01 10,000 0 TSXV 079 079
10/16/2014 12:17 PM EDT 0.02 27,000 0.01 CX2 085 099
10/16/2014 12:17 PM EDT 0.02 20,000 0.01 CHIX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia