Brand Marvel Worldwide Consumer Products

Market: CDN Consolidated | May 26, 2015, 11:10 AM EDT

BMW
$ 0.015
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 55,000
Beta: 0.827774
Prev. Close: 0.015
Low: N/A
Ask: 0.02
Ask Size: 430,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 380,302,779
Net Shares: 353,931,956
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,370,823
Market Cap: 5,704,542
P/B Ratio: -0.375
Exchange: TSXV

News Headlines for Brand Marvel Worldwide Consumer Products


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 05/19/2015 2:56 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 2:56 PM
Omega 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/12/2015 11:18 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2015 2:56 PM EDT 0.015 70,000 0 TSXV 124 079
05/06/2015 11:57 AM EDT 0.015 5,000 0 TSXV 080 089
05/06/2015 10:03 AM EDT 0.015 60,000 0 TSXV 080 080
05/06/2015 10:03 AM EDT 0.015 30,000 0 TSXV 080 080
05/06/2015 9:30 AM EDT 0.015 30,000 0 TSXV 079 080
05/05/2015 3:37 PM EDT E 0.01 973 -0.01 TSXV 089 079
05/05/2015 3:37 PM EDT 0.01 5,000 -0.01 TSXV 079 079
05/05/2015 10:45 AM EDT 0.015 60,000 0 TSXV 002 079
04/27/2015 1:41 PM EDT E 0.015 500 0 TSXV 089 007
04/24/2015 3:34 PM EDT 0.015 10,000 0 TSXV 079 019
04/22/2015 2:32 PM EDT 0.015 5,000 0 TSXV 079 002
04/17/2015 9:56 AM EDT 0.01 8,000 -0.01 TSXV 007 079
04/17/2015 9:56 AM EDT 0.015 12,000 0 TSXV 002 079
04/14/2015 2:49 PM EDT 0.015 10,000 0 TSXV 002 001
04/10/2015 12:40 PM EDT 0.015 4,000 0 TSXV 002 007
04/07/2015 9:30 AM EDT 0.015 60,000 0 TSXV 002 001
04/02/2015 2:46 PM EDT 0.015 60,000 0 TSXV 002 001
03/23/2015 1:41 PM EDT 0.015 3,000 0 TSXV 007 085
03/23/2015 1:41 PM EDT 0.015 20,000 0 TSXV 002 085
03/23/2015 1:41 PM EDT 0.015 1,000 0 TSXV 009 085
03/23/2015 1:41 PM EDT 0.015 26,000 0 TSXV 080 085
03/19/2015 1:35 PM EDT 0.015 20,000 0 TSXV 080 079
03/19/2015 9:30 AM EDT 0.015 4,000 0 TSXV 080 085
03/19/2015 9:30 AM EDT 0.015 12,000 0 TSXV 080 085
03/13/2015 3:56 PM EDT 0.015 18,000 0 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.