TMX group TMXmoney

Brand Marvel Worldwide Consumer Products (BMW)
Market: CDN Consolidated
$ 0.025
Oct 31, 2014, 5:27 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0 Total Shares: 254,068,943
Bid Size: 0 Escrow Shares: 26,370,823
Ask: 0 Net Shares: 227,698,120
Ask Size: 0 P/E Ratio: N/A
Market Cap: 6,351,724 P/B Ratio: -0.50
EPS: -0.02 Exchange: TSXV
Beta: -0.78024 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 11:38 AM
Alpha 0.03 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 3:42 PM

All times are in ET.

News Headlines for Brand Marvel Worldwide Consumer Products
9:00 AM EDT
August 06, 2014
Brand Marvel Worldwide Consumer Products Corporation Update - TheNewsWire
8:00 AM EDT
May 13, 2014
Brand Marvel Corporate Update - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 11:38 AM EDT 0.025 7,000 0 TSXV 007 007
10/29/2014 11:07 AM EDT E 0.015 400 -0.01 TSXV 089 080
10/29/2014 11:07 AM EDT 0.015 6,000 -0.01 TSXV 007 080
10/29/2014 10:47 AM EDT 0.025 3,000 0 TSXV 007 007
10/29/2014 10:41 AM EDT 0.02 40,000 -0.01 TSXV 007 019
10/29/2014 10:41 AM EDT 0.02 40,000 -0.01 TSXV 007 080
10/29/2014 10:41 AM EDT 0.02 3,000 -0.01 TSXV 007 007
10/29/2014 10:41 AM EDT 0.02 47,000 -0.01 TSXV 007 007
10/29/2014 10:22 AM EDT E 0.015 700 -0.01 TSXV 089 009
10/29/2014 9:32 AM EDT 0.015 241,000 -0.01 TSXV 080 009
10/28/2014 1:29 PM EDT E 0.015 1 -0.01 TSXV 057 089
10/27/2014 3:40 PM EDT 0.01 10,000 -0.02 TSXV 007 070
10/22/2014 2:38 PM EDT 0.015 3,000 -0.01 TSXV 080 089
10/22/2014 11:09 AM EDT 0.015 10,000 -0.01 TSXV 080 079
10/22/2014 11:09 AM EDT 0.015 15,000 -0.01 TSXV 080 002
10/22/2014 11:09 AM EDT 0.015 25,000 -0.01 TSXV 080 007
10/22/2014 10:02 AM EDT 0.015 25,000 -0.01 CHIX 080 099
10/22/2014 10:02 AM EDT 0.015 35,000 -0.01 TSXV 080 007
10/22/2014 10:02 AM EDT 0.015 40,000 -0.01 TSXV 080 001
10/22/2014 10:02 AM EDT 0.015 100,000 -0.01 TSXV 080 001
10/20/2014 3:17 PM EDT E 0.01 500 -0.02 TSXV 089 002
10/20/2014 3:17 PM EDT 0.01 9,000 -0.02 TSXV 002 002
10/20/2014 3:00 PM EDT 0.015 10,000 -0.01 CHIX 080 099
10/20/2014 9:30 AM EDT 0.015 10,000 -0.01 TSXV 124 001
10/17/2014 2:20 PM EDT 0.015 9,000 -0.01 OMEGA 058 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia