Brand Marvel Worldwide Consumer Products

Market: CDN Consolidated | Mar 28, 2015, 10:02 AM EDT

BMW
$ 0.015
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.04


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.858775
Prev. Close: 0.015
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 380,302,779
Net Shares: 353,931,956
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,370,823
Market Cap: 5,704,542
P/B Ratio: -0.25
Exchange: TSXV

News Headlines for Brand Marvel Worldwide Consumer Products


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2015 1:41 PM EDT 0.015 3,000 0 TSXV 007 085
03/23/2015 1:41 PM EDT 0.015 20,000 0 TSXV 002 085
03/23/2015 1:41 PM EDT 0.015 1,000 0 TSXV 009 085
03/23/2015 1:41 PM EDT 0.015 26,000 0 TSXV 080 085
03/19/2015 1:35 PM EDT 0.015 20,000 0 TSXV 080 079
03/19/2015 9:30 AM EDT 0.015 4,000 0 TSXV 080 085
03/19/2015 9:30 AM EDT 0.015 12,000 0 TSXV 080 085
03/13/2015 3:56 PM EDT 0.015 18,000 0 TSXV 080 001
03/13/2015 12:07 PM EDT 0.015 100,000 0 TSXV 080 085
03/13/2015 12:06 PM EDT 0.015 10,000 0 CHIX 080 099
03/13/2015 12:06 PM EDT 0.015 15,000 0 CHIX 080 099
03/13/2015 12:06 PM EDT 0.015 45,000 0 TSXV 080 085
03/12/2015 11:18 AM EDT 0.01 5,000 -0.01 CX2 099 009
03/12/2015 11:18 AM EDT 0.01 15,000 -0.01 OMEGA 099 009
03/10/2015 11:16 AM EDT 0.015 5,000 0 TSXV 079 085
03/10/2015 11:16 AM EDT 0.015 45,000 0 TSXV 079 001
03/09/2015 1:16 PM EDT 0.015 15,000 0 CHIX 099 001
03/09/2015 1:16 PM EDT 0.015 10,000 0 TSXV 019 001
03/09/2015 9:42 AM EDT 0.015 50,000 0 TSXV 099 007
03/09/2015 9:42 AM EDT 0.015 20,000 0 TSXV 099 007
03/09/2015 9:42 AM EDT 0.015 25,000 0 TSXV 001 007
03/09/2015 9:42 AM EDT 0.015 20,000 0 TSXV 001 007
03/09/2015 9:42 AM EDT 0.015 50,000 0 TSXV 001 002
03/09/2015 9:42 AM EDT 0.015 25,000 0 TSXV 001 001
03/09/2015 9:39 AM EDT 0.015 15,000 0 CHIX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia