Brand Marvel Worldwide Consumer Products

Market: CDN Consolidated | Apr 18, 2015, 3:03 PM EDT

BMW
$ 0.01
Change:
-0.005 (-33.33%)
Volume:
20,000

Day Low 0.01
Day High 0.015


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.00
Bid Size: 0
Beta: 0.616508
Prev. Close: 0.015
Low: 0.01
Ask: 0.00
Ask Size: 0
VWAP: 0.013
Dividend: N/A
Div. Frequency: N/A
Total Shares: 380,302,779
Net Shares: 353,931,956
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,370,823
Market Cap: 3,803,028
P/B Ratio: -0.167
Exchange: TSXV

News Headlines for Brand Marvel Worldwide Consumer Products


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.02 0.02 0.01 20.00 k 100% -0.01 -33.333% 04/17/2015 9:56 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 9:56 AM EDT 0.01 8,000 -0.01 TSXV 007 079
04/17/2015 9:56 AM EDT 0.015 12,000 0 TSXV 002 079
04/14/2015 2:49 PM EDT 0.015 10,000 0 TSXV 002 001
04/10/2015 12:40 PM EDT 0.015 4,000 0 TSXV 002 007
04/07/2015 9:30 AM EDT 0.015 60,000 0 TSXV 002 001
04/02/2015 2:46 PM EDT 0.015 60,000 0 TSXV 002 001
03/23/2015 1:41 PM EDT 0.015 3,000 0 TSXV 007 085
03/23/2015 1:41 PM EDT 0.015 20,000 0 TSXV 002 085
03/23/2015 1:41 PM EDT 0.015 1,000 0 TSXV 009 085
03/23/2015 1:41 PM EDT 0.015 26,000 0 TSXV 080 085
03/19/2015 1:35 PM EDT 0.015 20,000 0 TSXV 080 079
03/19/2015 9:30 AM EDT 0.015 4,000 0 TSXV 080 085
03/19/2015 9:30 AM EDT 0.015 12,000 0 TSXV 080 085
03/13/2015 3:56 PM EDT 0.015 18,000 0 TSXV 080 001
03/13/2015 12:07 PM EDT 0.015 100,000 0 TSXV 080 085
03/13/2015 12:06 PM EDT 0.015 10,000 0 CHIX 080 099
03/13/2015 12:06 PM EDT 0.015 15,000 0 CHIX 080 099
03/13/2015 12:06 PM EDT 0.015 45,000 0 TSXV 080 085
03/12/2015 11:18 AM EDT 0.01 5,000 -0.01 CX2 099 009
03/12/2015 11:18 AM EDT 0.01 15,000 -0.01 OMEGA 099 009
03/10/2015 11:16 AM EDT 0.015 5,000 0 TSXV 079 085
03/10/2015 11:16 AM EDT 0.015 45,000 0 TSXV 079 001
03/09/2015 1:16 PM EDT 0.015 15,000 0 CHIX 099 001
03/09/2015 1:16 PM EDT 0.015 10,000 0 TSXV 019 001
03/09/2015 9:42 AM EDT 0.015 50,000 0 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.