TMX group TMXmoney

Brand Marvel Worldwide Consumer Products (BMW)
Market: CDN Consolidated
$ 0.015
Jul 22, 2014, 10:41 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 254,068,943
Bid Size: 174,000 Escrow Shares: 26,370,823
Ask: 0.02 Net Shares: 227,698,120
Ask Size: 61,000 P/E Ratio: N/A
Market Cap: 3,811,034 P/B Ratio: -0.30
EPS: -0.01 Exchange: TSXV
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 07/03/2014 3:02 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2014 3:02 PM
Alpha 0.02 0.01 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 05/09/2014 3:30 PM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
CX2 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Brand Marvel Worldwide Consumer Products
8:00 AM EDT
May 13, 2014
Brand Marvel Corporate Update - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2014 3:02 PM EDT 0.015 20,000 0 TSXV 007 095
07/03/2014 3:02 PM EDT 0.015 2,000 0 TSXV 001 095
07/03/2014 3:01 PM EDT 0.015 12,000 0 TSXV 001 095
07/03/2014 3:01 PM EDT 0.015 18,000 0 TSXV 059 095
07/02/2014 11:31 AM EDT 0.015 60,000 0 TSXV 059 079
06/27/2014 1:45 PM EDT 0.015 5,000 0 TSXV 059 059
06/27/2014 9:30 AM EDT 0.02 17,000 0.01 TSXV 002 059
06/27/2014 9:30 AM EDT 0.02 53,000 0.01 TSXV 002 059
06/27/2014 9:30 AM EDT 0.02 30,000 0.01 TSXV 002 007
06/18/2014 9:30 AM EDT 0.015 6,000 0 TSXV 059 002
05/29/2014 2:14 PM EDT E 0.015 500 0 TSXV 089 014
05/29/2014 2:14 PM EDT 0.015 34,000 0 TSXV 059 014
05/28/2014 11:32 AM EDT 0.02 24,000 0.01 TSXV 007 059
05/28/2014 9:35 AM EDT 0.02 1,000 0.01 TSXV 007 089
05/28/2014 9:30 AM EDT E 0.02 843 0.01 TSXV 089 009
05/22/2014 10:17 AM EDT 0.02 9,000 0.01 TSXV 083 085
05/21/2014 11:55 AM EDT 0.02 13,000 0.01 TSXV 083 001
05/16/2014 3:11 PM EDT 0.02 2,000 0.01 CHIX 001 001
05/16/2014 3:11 PM EDT 0.02 6,000 0.01 TSXV 007 001
05/16/2014 3:11 PM EDT 0.02 2,000 0.01 CHIX 001 001
05/16/2014 3:11 PM EDT 0.02 6,000 0.01 TSXV 007 001
05/16/2014 1:52 PM EDT 0.02 25,000 0.01 TSXV 007 001
05/15/2014 10:55 AM EDT 0.025 20,000 0.01 TSXV 121 007
05/15/2014 10:55 AM EDT 0.025 30,000 0.01 TSXV 121 007
05/15/2014 10:55 AM EDT 0.025 40,000 0.01 TSXV 121 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.