TMX group TMXmoney

Brand Marvel Worldwide Consumer Products (BMW)
Market: CDN Consolidated
$ 0.025
Dec 21, 2014, 8:42 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 254,068,943
Bid Size: 0 Escrow Shares: 26,370,823
Ask: 0.00 Net Shares: 227,698,120
Ask Size: 0 P/E Ratio: N/A
Market Cap: 6,351,724 P/B Ratio: -0.417
EPS: -0.03 Exchange: TSXV
Beta: -0.265831 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Brand Marvel Worldwide Consumer Products
9:00 AM EST
November 19, 2014
Corporate Update - TheNewsWire
9:00 AM EDT
August 06, 2014
Brand Marvel Worldwide Consumer Products Corporation Update - TheNewsWire
8:00 AM EDT
May 13, 2014
Brand Marvel Corporate Update - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2014 9:30 AM EST 0.025 2,000 0 TSXV 058 001
12/09/2014 12:51 PM EST 0.015 2,000 -0.01 TSXV 001 062
12/09/2014 12:51 PM EST 0.015 29,000 -0.01 TSXV 007 062
12/08/2014 1:34 PM EST 0.015 20,000 -0.01 TSXV 007 007
12/02/2014 12:11 PM EST 0.015 500,000 -0.01 CHIX 080 080
12/02/2014 11:32 AM EST 0.015 11,000 -0.01 TSXV 007 058
12/02/2014 11:32 AM EST 0.02 25,000 -0.01 TSXV 007 058
12/02/2014 11:32 AM EST 0.02 25,000 -0.01 TSXV 007 058
12/02/2014 11:32 AM EST 0.02 75,000 -0.01 TSXV 080 058
12/02/2014 11:32 AM EST 0.02 15,000 -0.01 TSXV 001 058
12/02/2014 11:32 AM EST 0.02 7,000 -0.01 TSXV 001 058
12/02/2014 11:32 AM EST 0.02 8,000 -0.01 TSXV 007 058
11/28/2014 10:15 AM EST 0.025 20,000 0 TSXV 007 001
11/27/2014 2:14 PM EST E 0.025 650 0 TSXV 089 079
11/27/2014 2:14 PM EST 0.025 2,000 0 TSXV 007 079
11/27/2014 2:14 PM EST 0.025 4,000 0 TSXV 001 079
11/27/2014 12:48 PM EST 0.025 1,000 0 TSXV 001 002
11/27/2014 11:05 AM EST 0.03 25,000 0.01 TSXV 007 068
11/20/2014 10:59 AM EST 0.035 8,000 0.01 TSXV 007 001
11/19/2014 9:30 AM EST 0.035 5,000 0.01 TSXV 015 001
11/14/2014 1:16 PM EST 0.035 82,000 0.01 TSXV 079 001
11/14/2014 11:50 AM EST 0.035 100,000 0.01 TSXV 079 001
11/14/2014 11:18 AM EST 0.04 500,000 0.02 CX2 080 080
11/14/2014 11:13 AM EST 0.035 50,000 0.01 TSXV 079 068
11/14/2014 11:03 AM EST W 0.035 10,000 0.01 CHIX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia