TMX group TMXmoney

Brand Marvel Worldwide Consumer Products (BMW)
Market: CDN Consolidated
$ 0.015
Jan 29, 2015, 5:06 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.00 Total Shares: 351,022,679
Bid Size: 0 Escrow Shares: 26,370,823
Ask: 0.00 Net Shares: 324,651,856
Ask Size: 0 P/E Ratio: N/A
Market Cap: 5,265,340 P/B Ratio: -0.25
EPS: -0.03 Exchange: TSXV
Beta: 0.710172 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 3:34 PM
Alpha 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 10:06 AM
Omega 0.00 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Brand Marvel Worldwide Consumer Products
9:00 AM EST
January 19, 2015
Brand Marvel Corporate Update January 19 2015 - TheNewsWire
9:00 AM EST
November 19, 2014
Corporate Update - TheNewsWire
9:00 AM EDT
August 06, 2014
Brand Marvel Worldwide Consumer Products Corporation Update - TheNewsWire
8:00 AM EDT
May 13, 2014
Brand Marvel Corporate Update - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:34 PM EST 0.015 100,000 0 TSXV 080 062
01/23/2015 12:22 PM EST 0.02 10,000 0.01 TSXV 007 001
01/22/2015 11:10 AM EST 0.015 3,000 0 CX2 099 014
01/22/2015 11:10 AM EST 0.015 10,000 0 CX2 099 014
01/22/2015 11:10 AM EST E 0.015 900 0 TSXV 089 014
01/20/2015 10:09 AM EST 0.02 7,000 0.01 TSXV 007 001
01/20/2015 10:06 AM EST 0.02 15,000 0.01 TSXV 007 001
01/20/2015 10:06 AM EST 0.02 18,000 0.01 TSXV 007 001
01/20/2015 10:06 AM EST 0.02 10,000 0.01 ALPHA 001 001
01/20/2015 9:40 AM EST 0.02 22,000 0.01 TSXV 007 007
01/19/2015 3:33 PM EST 0.02 50,000 0.01 TSXV 099 079
01/19/2015 1:23 PM EST 0.02 5,000 0.01 CHIX 099 080
01/19/2015 9:54 AM EST 0.025 22,000 0.01 TSXV 007 001
01/19/2015 9:32 AM EST 0.025 40,000 0.01 TSXV 001 007
01/19/2015 9:32 AM EST 0.025 50,000 0.01 TSXV 001 007
01/19/2015 9:32 AM EST 0.025 10,000 0.01 ALPHA 001 001
01/19/2015 9:30 AM EST 0.02 25,000 0.01 TSXV 001 007
01/19/2015 9:30 AM EST 0.02 12,000 0.01 TSXV 001 007
01/19/2015 9:30 AM EST 0.02 23,000 0.01 TSXV 001 080
01/19/2015 9:30 AM EST 0.02 29,000 0.01 TSXV 001 080
01/19/2015 9:30 AM EST 0.02 11,000 0.01 TSXV 001 007
01/19/2015 9:30 AM EST 0.02 1,000 0.01 TSXV 001 007
01/19/2015 9:30 AM EST 0.02 40,000 0.01 TSXV 001 002
01/19/2015 9:30 AM EST 0.02 35,000 0.01 TSXV 001 001
01/19/2015 9:30 AM EST 0.02 30,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia