TMX group TMXmoney

Brand Marvel Worldwide Consumer Products (BMW)
Market: CDN Consolidated
$ 0.025
Sep 30, 2014, 7:32 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.015 Total Shares: 254,068,943
Bid Size: 335,000 Escrow Shares: 26,370,823
Ask: 0.02 Net Shares: 227,698,120
Ask Size: 43,000 P/E Ratio: N/A
Market Cap: 6,351,724 P/B Ratio: -0.50
EPS: -0.02 Exchange: TSXV
Beta: -0.502205 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 09/23/2014 1:39 PM
TSXV 0.03 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 1:39 PM
Alpha 0.03 0.01 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/10/2014 12:31 PM

All times are in ET.

News Headlines for Brand Marvel Worldwide Consumer Products
9:00 AM EDT
August 06, 2014
Brand Marvel Worldwide Consumer Products Corporation Update - TheNewsWire
8:00 AM EDT
May 13, 2014
Brand Marvel Corporate Update - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 1:39 PM EDT 0.025 2,000 0 TSXV 015 007
09/23/2014 1:39 PM EDT 0.02 5,000 -0.01 TSXV 015 001
09/23/2014 1:39 PM EDT 0.02 3,000 -0.01 TSXV 015 001
09/18/2014 11:35 AM EDT 0.015 5,000 -0.01 OMEGA 099 085
09/18/2014 11:35 AM EDT E 0.015 600 -0.01 TSXV 089 085
09/15/2014 2:23 PM EDT 0.015 3,000 -0.01 TSXV 001 079
09/15/2014 12:45 PM EDT 0.015 20,000 -0.01 CHIX 099 058
09/10/2014 2:17 PM EDT 0.02 16,000 -0.01 TSXV 085 079
09/10/2014 2:17 PM EDT 0.02 8,000 -0.01 TSXV 039 079
09/10/2014 2:17 PM EDT 0.02 25,000 -0.01 TSXV 007 079
09/10/2014 2:17 PM EDT 0.02 1,000 -0.01 TSXV 089 079
09/10/2014 12:31 PM EDT 0.025 8,000 0 CHIX 001 080
09/10/2014 12:31 PM EDT 0.025 8,000 0 TSXV 039 080
09/10/2014 12:31 PM EDT 0.025 35,000 0 TSXV 002 080
09/10/2014 12:31 PM EDT 0.025 8,000 0 ALPHA 039 080
09/10/2014 9:31 AM EDT 0.03 5,000 0.01 TSXV 002 007
09/09/2014 3:56 PM EDT 0.03 2,000 0.01 CHIX 001 001
09/09/2014 3:56 PM EDT 0.03 2,000 0.01 TSXV 001 039
09/09/2014 3:56 PM EDT 0.03 2,000 0.01 ALPHA 001 039
09/09/2014 3:55 PM EDT 0.03 2,000 0.01 TSXV 001 039
09/09/2014 3:55 PM EDT 0.03 26,000 0.01 TSXV 001 080
09/09/2014 3:55 PM EDT 0.03 16,000 0.01 TSXV 001 124
09/09/2014 2:32 PM EDT 0.03 1,000 0.01 TSXV 089 124
09/09/2014 9:30 AM EDT E 0.03 700 0.01 TSXV 009 089
09/09/2014 9:30 AM EDT 0.03 23,000 0.01 TSXV 009 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.