Brand Marvel Worldwide Consumer Products

Market: Market: CDN Consolidated | Mar 1, 2015, 9:48 AM EST

BMW
$ 0.015
Change:
0.00 (0.00%)
Volume:
3,100,000

Day Low 0.015
Day High 0.015
52 Week Low 0.01
52 Week High 0.04


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.00
Bid Size: 0
Beta: 0.59349
Prev. Close: 0.015
Low: 0.015
Ask: 0.00
Ask Size: 0
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 351,022,679
Net Shares: 324,651,856
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 26,370,823
Market Cap: 5,265,340
P/B Ratio: -0.25
Exchange: TSXV

News Headlines for Brand Marvel Worldwide Consumer Products


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 3.10 m 100% 0.00 0.00% 02/27/2015 12:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 12:30 PM EST 0.015 1,550,000 0 CX2 080 080
02/27/2015 12:30 PM EST 0.015 1,550,000 0 CX2 080 080
02/25/2015 1:42 PM EST 0.015 4,000,000 0 CHIX 080 080
02/23/2015 3:09 PM EST 0.015 3,000 0 TSXV 080 054
02/23/2015 10:04 AM EST 0.015 7,000 0 TSXV 080 001
02/20/2015 1:04 PM EST E 0.015 500 0 TSXV 089 095
02/20/2015 1:04 PM EST 0.015 8,000 0 TSXV 080 095
02/17/2015 9:43 AM EST 0.015 106,000 0 TSXV 080 068
02/10/2015 12:21 PM EST E 0.015 300 0 TSXV 089 079
02/10/2015 12:21 PM EST 0.015 2,000 0 TSXV 080 079
02/06/2015 1:07 PM EST 0.015 10,000 0 TSXV 080 080
02/03/2015 11:32 AM EST 0.015 19,000 0 TSXV 080 079
02/03/2015 9:30 AM EST 0.015 30,000 0 TSXV 028 002
02/03/2015 9:30 AM EST 0.015 5,000 0 TSXV 002 002
01/27/2015 3:34 PM EST 0.015 100,000 0 TSXV 080 062
01/23/2015 12:22 PM EST 0.02 10,000 0.01 TSXV 007 001
01/22/2015 11:10 AM EST 0.015 3,000 0 CX2 099 014
01/22/2015 11:10 AM EST 0.015 10,000 0 CX2 099 014
01/22/2015 11:10 AM EST E 0.015 900 0 TSXV 089 014
01/20/2015 10:09 AM EST 0.02 7,000 0.01 TSXV 007 001
01/20/2015 10:06 AM EST 0.02 15,000 0.01 TSXV 007 001
01/20/2015 10:06 AM EST 0.02 18,000 0.01 TSXV 007 001
01/20/2015 10:06 AM EST 0.02 10,000 0.01 ALPHA 001 001
01/20/2015 9:40 AM EST 0.02 22,000 0.01 TSXV 007 007
01/19/2015 3:33 PM EST 0.02 50,000 0.01 TSXV 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia