TMX group TMXmoney

MacDonald Mines Exploration Ltd. (BMK)
Exchange: TSX Venture Exchange
$0.040
May 18, 2013, 1:12 AM EDT
Change: 0.00 (0.00%)
Volume: 66

Day Low
0.000
Day High
0.000
52 Week Low
0.025
52 Week High
0.170
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.000 Ex-Div Date: N/A
High: 0.000 Dividend: N/A
Low: 0.000 Yield: N/A
Prev. Close: 0.040 Div. Frequency: N/A
Bid: 0.035 Total Shares: 302,743,080
Bid Size: 175 Escrow Shares: 0
Ask: 0.040 Net Shares: 302,743,080
Ask Size: 100 P/E Ratio: N/A
Market Cap: 12,109,723 P/B Ratio: 0.444
EPS: -0.02 Exchange: TSXV
Beta:   2.150 VWAP:   0.035
News Headlines for MacDonald Mines Exploration Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:07 AM EDT 0.035 66 -0.005 062 033
2:11 PM EDT 0.035 66 -0.005 062 033
1:41 PM EDT 0.040 2,000 0 002 007
1:41 PM EDT 0.040 30,000 0 002 079
12:26 PM EDT 0.040 4,000 0 079 079
11:53 AM EDT 0.035 900 -0.005 062 071
11:53 AM EDT 0.035 49,000 -0.005 079 071
9:30 AM EDT 0.040 200 0 007 062
9:30 AM EDT 0.040 57,000 0 007 007
3:49 PM EDT 0.040 10,000 0 019 079
1:15 PM EDT 0.040 26,000 0 085 079
1:05 PM EDT 0.040 8,000 0 085 001
1:05 PM EDT 0.040 2,000 0 085 001
1:05 PM EDT 0.040 5,000 0 085 001
12:27 PM EDT 0.035 8,000 -0.005 001 009
12:27 PM EDT 0.035 7,000 -0.005 085 009
11:31 AM EDT 0.040 500 0 079 062
11:31 AM EDT 0.035 13,000 -0.005 085 007
11:31 AM EDT 0.035 5,000 -0.005 001 007
11:31 AM EDT 0.035 30,000 -0.005 007 007
11:31 AM EDT 0.040 2,000 0 009 007
11:31 AM EDT 0.040 10,000 0 085 007
9:42 AM EDT 0.045 300 0.005 007 062
9:30 AM EDT 0.045 800 0.005 007 062
9:30 AM EDT 0.045 9,000 0.005 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.