dcsimg

MacDonald Mines Exploration Ltd.

Exchange: TSXV Exchange | Mar 29, 2017, 1:06 PM EDT

BMK
$ 0.155 real time data Change Down
Change:
-0.015 (-8.82%)
Volume:
32,200
Real-time price
Day Low 0.155
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.155
Net Shares: 59,838,674
Beta: 1.406364
Prev. Close: 0.17
Low: 0.155
Market Cap: 9,274,994
VWAP: 0.155
Dividend: N/A
Div. Frequency: N/A
Total Shares: 59,838,674
P/E Ratio: 16.50
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -7.75
Exchange: TSXV

Description

MacDonald Mines Exploration Ltd is a mineral exploration company. It is engaged in the acquisition, exploration & development of mineral properties. I... More

News Headlines for MacDonald Mines Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:21 PM EDT 0.155 10,000 -0.02 TSXV 007 143
03/29/2017 12:03 PM EDT 0.155 6,000 -0.02 TSXV 124 143
03/29/2017 11:22 AM EDT E 0.155 200 -0.02 TSXV 062 143
03/29/2017 11:22 AM EDT 0.155 9,000 -0.02 TSXV 124 143
03/29/2017 10:36 AM EDT 0.155 7,000 -0.02 TSXV 002 143
03/28/2017 3:12 PM EDT 0.17 5,000 0.00 TSXV 019 080
03/28/2017 3:06 PM EDT 0.15 61,500 -0.02 TSXV 076 080
03/28/2017 2:48 PM EDT 0.16 15,500 -0.01 TSXV 007 080
03/28/2017 1:12 PM EDT 0.175 500 0.01 TSXV 002 085
03/28/2017 1:04 PM EDT 0.18 1,000 0.01 TSXV 039 019
03/28/2017 1:00 PM EDT 0.175 4,000 0.01 TSXV 085 080
03/28/2017 12:37 PM EDT 0.175 2,000 0.01 TSXV 019 080
03/28/2017 12:35 PM EDT 0.17 3,000 0.00 TSXV 019 080
03/28/2017 12:35 PM EDT 0.165 2,000 -0.01 TSXV 019 002
03/28/2017 12:11 PM EDT 0.16 2,000 -0.01 TSXV 007 009
03/28/2017 12:11 PM EDT 0.155 20,500 -0.02 TSXV 007 001
03/28/2017 12:01 PM EDT 0.15 22,000 -0.02 TSXV 007 001
03/28/2017 11:37 AM EDT 0.15 7,000 -0.02 TSXV 079 001
03/28/2017 11:37 AM EDT 0.15 1,000 -0.02 TSXV 039 001
03/28/2017 10:36 AM EDT 0.15 2,000 -0.02 TSXV 007 002
03/28/2017 10:36 AM EDT 0.15 500 -0.02 TSXV 007 002
03/28/2017 10:36 AM EDT 0.155 2,500 -0.02 TSXV 079 002
03/28/2017 10:25 AM EDT 0.155 5,000 -0.02 TSXV 079 007
03/28/2017 10:17 AM EDT 0.155 500 -0.02 TSXV 079 007
03/28/2017 9:33 AM EDT 0.15 2,500 -0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.