dcsimg

Boralex Inc. 4.5% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Feb 26, 2017, 2:35 AM EST

BLX.DB.A
$ 116.25 Change Up
Change:
0.25 (0.22%)
Volume:
165,000

Day Low 115.05
Day High 116.25
52 Week Low 102.25
52 Week High 116.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 115.41
High: 116.25
Bid: 115.00
Bid Size: 31,000
Beta: 0.035
Prev. Close: 116.00
Low: 115.05
Ask: 116.25
Ask Size: 10,000
VWAP: 115.786969
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,437,500
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 167,109,375
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Boralex Inc is an independent producer of onshore wind power. The Company develops, builds and operates renewable energy power facilities in Canada, F... More

News Headlines for Boralex Inc. 4.5% Convertible Unsecured Subordinated Debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:55 PM EST 116.25 40,000 0.25 TSX 009 080
02/24/2017 2:59 PM EST 116.25 50,000 0.25 TSX 001 080
02/24/2017 1:44 PM EST 115.05 15,000 -0.95 TSX 001 079
02/24/2017 11:10 AM EST 115.25 20,000 -0.75 TSX 001 007
02/24/2017 11:09 AM EST 115.25 30,000 -0.75 TSX 001 007
02/24/2017 10:01 AM EST 115.41 10,000 -0.59 TSX 001 002
02/23/2017 3:59 PM EST 116.00 15,000 0.00 TSX 001 001
02/23/2017 3:53 PM EST 116.50 10,000 0.50 TSX 001 001
02/23/2017 2:49 PM EST 116.50 2,000 0.50 TSX 001 001
02/23/2017 2:49 PM EST 116.45 25,000 0.45 TSX 001 080
02/23/2017 2:49 PM EST 116.45 15,000 0.45 TSX 001 080
02/23/2017 12:41 PM EST 116.50 10,000 0.50 TSX 079 001
02/23/2017 9:44 AM EST 116.00 12,000 0.00 TSX 001 079
02/23/2017 9:44 AM EST 116.00 2,000 0.00 TSX 001 079
02/23/2017 9:44 AM EST 116.00 1,000 0.00 TSX 001 079
02/23/2017 9:35 AM EST 115.79 2,000 -0.21 TSX 001 002
02/23/2017 9:35 AM EST 116.21 3,000 0.21 TSX 001 002
02/23/2017 9:30 AM EST 116.00 60,000 0.00 TSX 001 002
02/22/2017 3:37 PM EST 116.00 10,000 0.00 TSX 001 007
02/22/2017 3:37 PM EST 116.00 25,000 0.00 TSX 001 007
02/22/2017 1:27 PM EST 114.88 10,000 -1.12 TSX 001 019
02/22/2017 12:04 PM EST 116.00 31,000 0.00 TSX 001 001
02/21/2017 11:48 AM EST 116.51 8,000 0.51 TSX 001 001
02/21/2017 11:48 AM EST 116.53 30,000 0.53 TSX 001 001
02/21/2017 10:46 AM EST 116.45 10,000 0.45 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.