dcsimg

Blackhawk Resource Corp.

Exchange: TSXV Exchange | Feb 19, 2017, 3:45 PM EST

BLR
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
3,000

Day Low 0.065
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.065
Bid Size: 13,000
Beta: 2.401928
Prev. Close: 0.065
Low: 0.065
Ask: 0.07
Ask Size: 14,000
VWAP: 0.065
Dividend: 0.001 CAD
Div. Frequency: Quarterly
Total Shares: 41,196,374
Net Shares: 41,196,374
P/E Ratio: N/A
EPS: -0.040000
Yield: 8.615
Ex-Div Date: 12/28/2016
Escrow Shares: 0.00
Market Cap: 2,677,764
P/B Ratio: 0.812
Exchange: TSXV

Description

Blackhawk Resource Corp invests in equity and debt instruments of companies to generate positive returns for shareholders.... More

News Headlines for Blackhawk Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 10:14 AM EST 0.065 3,000 0.00 TSXV 007 085
02/16/2017 12:13 PM EST 0.065 1,000 0.00 TSXV 001 028
02/16/2017 9:35 AM EST W 0.065 4,000 0.00 TSXV 007 007
02/14/2017 2:27 PM EST 0.065 4,000 0.00 TSXV 001 009
02/14/2017 2:27 PM EST 0.065 74,000 0.00 TSXV 080 009
02/14/2017 11:35 AM EST 0.065 20,000 0.00 TSXV 080 059
02/13/2017 2:32 PM EST E 0.07 100 0.01 TSXV 028 062
02/10/2017 9:53 AM EST E 0.075 100 0.01 TSXV 028 062
02/02/2017 10:00 AM EST E 0.075 100 0.01 TSXV 028 062
02/01/2017 12:13 PM EST E 0.075 100 0.01 TSXV 028 062
01/31/2017 2:51 PM EST 0.065 3,000 0.00 TSXV 080 059
01/31/2017 2:51 PM EST 0.07 2,000 0.01 TSXV 001 059
01/31/2017 12:32 PM EST E 0.07 333 0.01 TSXV 062 124
01/30/2017 1:35 PM EST 0.07 1,000 0.01 TSXV 001 002
01/30/2017 10:46 AM EST 0.07 2,000 0.01 TSXV 001 002
01/30/2017 10:35 AM EST 0.08 20,000 0.02 TSXV 058 002
01/30/2017 10:35 AM EST 0.08 1,000 0.02 TSXV 058 062
01/27/2017 1:28 PM EST 0.08 3,000 0.02 TSXV 058 002
01/27/2017 12:56 PM EST 0.08 10,000 0.02 TSXV 058 009
01/27/2017 12:36 PM EST E 0.08 1 0.02 TSXV 062 079
01/27/2017 12:36 PM EST 0.08 14,000 0.02 TSXV 058 079
01/27/2017 11:12 AM EST E 0.075 300 0.01 TSXV 062 007
01/27/2017 10:47 AM EST 0.08 22,000 0.02 TSXV 002 079
01/27/2017 10:45 AM EST 0.08 24,000 0.02 TSXV 085 079
01/27/2017 10:41 AM EST 0.08 2,000 0.02 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.