dcsimg

Blackhawk Resource Corp

Exchange: TSXV Exchange | Apr 28, 2017, 8:11 AM EDT

BLR
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 41,196,374
Beta: 2.170516
Prev. Close: 0.07
Low: N/A
Market Cap: 2,883,746
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,196,374
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Blackhawk Resource Corp invests in equity and debt instruments of companies to generate positive returns for shareholders.... More

News Headlines for Blackhawk Resource Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:43 PM EDT 0.07 1,000 0.00 TSXV 001 080
04/26/2017 3:40 PM EDT 0.07 1,000 0.00 TSXV 001 080
04/20/2017 1:03 PM EDT E 0.075 200 0.01 TSXV 019 062
04/20/2017 1:03 PM EDT 0.075 72,000 0.01 TSXV 019 074
04/12/2017 2:28 PM EDT 0.075 5,000 0.01 TSXV 076 001
04/12/2017 12:23 PM EDT 0.075 150,000 0.01 TSXV 076 002
04/12/2017 11:17 AM EDT E 0.075 333 0.01 TSXV 062 007
04/12/2017 11:17 AM EDT 0.075 33,000 0.01 TSXV 076 007
04/12/2017 11:12 AM EDT 0.075 20,000 0.01 TSXV 076 002
04/12/2017 9:55 AM EDT 0.075 75,000 0.01 TSXV 076 074
04/12/2017 9:50 AM EDT 0.075 15,000 0.01 TSXV 076 036
04/06/2017 10:05 AM EDT 0.085 7,000 0.02 TSXV 002 001
04/06/2017 10:05 AM EDT 0.085 1,000 0.02 TSXV 002 001
04/06/2017 10:05 AM EDT 0.08 2,000 0.01 TSXV 002 085
04/03/2017 9:30 AM EDT 0.07 2,000 0.00 TSXV 085 009
03/30/2017 3:57 PM EDT 0.07 13,000 0.00 TSXV 001 009
03/30/2017 3:57 PM EDT 0.07 7,000 0.00 TSXV 001 007
03/30/2017 1:59 PM EDT 0.07 3,000 0.00 TSXV 068 007
03/30/2017 1:42 PM EDT E 0.065 100 -0.01 TSXV 062 079
03/30/2017 1:42 PM EDT 0.065 7,000 -0.01 TSXV 068 079
03/30/2017 1:42 PM EDT 0.065 15,000 -0.01 TSXV 068 009
03/30/2017 9:49 AM EDT 0.065 10,000 -0.01 TSXV 019 001
03/23/2017 1:59 PM EDT 0.06 8,000 -0.01 TSXV 059 001
03/23/2017 1:33 PM EDT 0.06 7,000 -0.01 TSXV 007 001
03/23/2017 1:33 PM EDT 0.06 5,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.