dcsimg

Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

Exchange: TSX Exchange | Mar 29, 2017, 3:19 AM EDT

BIR.PR.C
$ 25.20 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
11,800
Real-time price
Day Low 25.20
Day High 25.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.24
High: 25.25
Shares Out.: 2,000,000
Beta: 0.864
Prev. Close: 25.21
Low: 25.20
Market Cap: 50,400,000
VWAP: 25.243475
Dividend: 0.438 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.944
Ex-Div Date: 03/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd. cumulative redeemable preferred shares series C

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:28 PM EDT 25.20 200 -0.01 TSX 001 001
03/28/2017 3:28 PM EDT 25.20 800 -0.01 TSX 002 001
03/28/2017 3:17 PM EDT 25.25 200 0.04 TSX 002 080
03/28/2017 3:14 PM EDT 25.25 5,000 0.04 TSX 080 080
03/28/2017 3:01 PM EDT 25.25 3,800 0.04 TSX 080 080
03/28/2017 1:52 PM EDT 25.21 500 0.00 TSX 080 079
03/28/2017 1:50 PM EDT 25.22 200 0.01 TSX 080 079
03/28/2017 12:56 PM EDT 25.25 200 0.04 TSX 080 058
03/28/2017 12:56 PM EDT 25.25 300 0.04 TSX 079 058
03/28/2017 12:56 PM EDT 25.25 300 0.04 TSX 001 058
03/28/2017 11:41 AM EDT 25.25 200 0.04 TSX 058 058
03/28/2017 11:41 AM EDT W 25.24 100 0.03 TSX 058 080
03/27/2017 3:49 PM EDT 25.21 200 0.00 TSX 007 074
03/27/2017 3:49 PM EDT 25.21 1,800 0.00 TSX 007 074
03/27/2017 3:49 PM EDT 25.22 100 0.01 TSX 080 074
03/27/2017 3:41 PM EDT 25.24 100 0.03 TSX 001 080
03/27/2017 12:12 PM EDT 25.21 100 0.00 TSX 080 089
03/27/2017 10:13 AM EDT 25.24 100 0.03 TSX 002 080
03/27/2017 9:30 AM EDT E 25.25 25 0.04 TSX 007 003
03/24/2017 12:00 PM EDT 25.15 500 -0.06 TSX 048 079
03/24/2017 11:40 AM EDT 25.15 600 -0.06 TSX 048 079
03/23/2017 3:10 PM EDT 25.13 200 -0.08 TSX 002 080
03/23/2017 3:10 PM EDT 25.13 1,300 -0.08 TSX 002 080
03/23/2017 3:10 PM EDT 25.15 200 -0.06 TSX 001 080
03/23/2017 3:10 PM EDT 25.16 100 -0.05 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.