dcsimg

Birchcliff Energy Ltd. cumulative redeemable 5-year rate reset preferred shares series A

Exchange: TSX Exchange | Mar 29, 2017, 3:20 AM EDT

BIR.PR.A
$ 25.51 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
1,200
Real-time price
Day Low 25.47
Day High 25.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.50
High: 25.51
Shares Out.: 2,000,000
Beta: 0.854
Prev. Close: 25.54
Low: 25.47
Market Cap: 51,020,000
VWAP: 25.5025
Dividend: 0.500 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.840
Ex-Div Date: 03/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd. cumulative redeemable 5-year rate reset preferred shares series A

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:52 PM EDT 25.51 500 -0.03 TSX 001 007
03/28/2017 3:52 PM EDT 25.51 100 -0.03 TSX 001 007
03/28/2017 3:22 PM EDT 25.47 100 -0.07 TSX 001 079
03/28/2017 12:00 PM EDT 25.50 200 -0.04 TSX 001 124
03/28/2017 9:30 AM EDT 25.50 100 -0.04 TSX 079 001
03/28/2017 9:30 AM EDT 25.50 200 -0.04 TSX 080 001
03/27/2017 9:30 AM EDT E 25.54 92 0.00 TSX 007 036
03/27/2017 9:30 AM EDT 25.54 800 0.00 TSX 007 079
03/27/2017 9:30 AM EDT 25.54 500 0.00 TSX 007 001
03/27/2017 9:30 AM EDT 25.54 200 0.00 TSX 007 001
03/27/2017 9:30 AM EDT 25.54 100 0.00 TSX 007 007
03/23/2017 1:52 PM EDT W 25.30 600 -0.24 TSX 007 007
03/23/2017 11:45 AM EDT E 25.25 71 -0.29 TSX 036 002
03/23/2017 11:45 AM EDT 25.25 800 -0.29 TSX 007 002
03/22/2017 3:15 PM EDT 25.25 300 -0.29 TSX 085 002
03/22/2017 10:21 AM EDT E 25.17 12 -0.37 TSX 036 124
03/21/2017 3:23 PM EDT 25.30 200 -0.24 TSX 001 007
03/20/2017 3:29 PM EDT E 25.39 32 -0.15 TSX 089 036
03/20/2017 12:03 PM EDT 25.30 400 -0.24 TSX 009 080
03/16/2017 1:41 PM EDT 25.34 400 -0.20 TSX 002 007
03/16/2017 1:41 PM EDT 25.34 1,000 -0.20 TSX 002 007
03/16/2017 1:41 PM EDT 25.34 200 -0.20 TSX 002 007
03/16/2017 1:41 PM EDT 25.32 100 -0.22 TSX 002 080
03/16/2017 10:32 AM EDT E 25.16 68 -0.38 TSX 036 089
03/16/2017 10:32 AM EDT W 25.16 600 -0.38 TSX 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.