TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Exchange: Toronto Stock Exchange
$8.250
May 21, 2013, 3:19 AM EDT
Change: 0.22 (2.74%)
Volume: 707,182

Day Low
8.000
Day High
8.250
52 Week Low
5.120
52 Week High
8.800
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 8.010 EPS: 0.10
High: 8.250 Ex-Div Date: N/A
Low: 8.000 Dividend: N/A
Prev. Close: 8.030 Yield: N/A
Bid: 8.250 Div. Frequency: N/A
Bid Size: 17 Shares Out.: 142,187,929
Ask: 8.280 P/E Ratio: 99.50
Ask Size: 10 P/B Ratio: 1.478
Market Cap: 1,173,050,414 Exchange: TSX
Beta:   1.695 VWAP:   8.155
News Headlines for Birchcliff Energy Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 8.250 100 0.220 079 007
4:00 PM EDT 8.250 100 0.220 079 007
4:00 PM EDT 8.250 1,800 0.220 079 053
4:00 PM EDT 8.250 300 0.220 079 053
4:00 PM EDT 8.250 100 0.220 053 053
4:00 PM EDT 8.250 1,000 0.220 079 079
4:00 PM EDT 8.250 400 0.220 080 053
4:00 PM EDT 8.250 1,100 0.220 072 053
4:00 PM EDT 8.250 100 0.220 072 007
4:00 PM EDT 8.250 500 0.220 072 009
4:00 PM EDT 8.250 400 0.220 072 053
4:00 PM EDT 8.250 400 0.220 072 079
4:00 PM EDT 8.250 200 0.220 079 079
4:00 PM EDT 8.250 200 0.220 072 072
3:59 PM EDT 8.250 33 0.220 082 007
3:59 PM EDT 8.240 100 0.210 080 001
3:59 PM EDT 8.250 2,900 0.220 079 053
3:59 PM EDT 8.250 2,800 0.220 079 053
3:59 PM EDT 8.250 6,700 0.220 079 039
3:59 PM EDT 8.250 2,800 0.220 079 053
3:59 PM EDT 8.250 1,500 0.220 079 039
3:59 PM EDT 8.250 100 0.220 079 080
3:59 PM EDT 8.250 100 0.220 079 080
3:59 PM EDT 8.250 3,300 0.220 079 007
3:59 PM EDT 8.250 2,300 0.220 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.