dcsimg

Birchcliff Energy Ltd.

Exchange: TSX Exchange | Apr 29, 2017, 7:21 AM EDT

BIR
$ 7.01 real time data Change Down
Change:
-0.04 (-0.57%)
Volume:
541,782
Real-time price
Day Low 6.97
Day High 7.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.08
High: 7.21
Shares Out.: 264,123,902
Beta: 2.154
Prev. Close: 7.05
Low: 6.97
Market Cap: 1,851,508,553
VWAP: 7.039425
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.290000
Yield: 1.427
Ex-Div Date: 03/13/2017
P/B Ratio: 1.094
Exchange: TSX

Description

Birchcliff Energy Ltd is an intermediate oil and gas company. It is engaged in the exploration, development, production and acquisition of petroleum a... More

News Headlines for Birchcliff Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 7.01 2 -0.04 TSX 003 079
04/28/2017 4:00 PM EDT Q 7.01 58 -0.04 TSX 003 080
04/28/2017 4:00 PM EDT Q 7.01 70 -0.04 TSX 003 014
04/28/2017 4:00 PM EDT Q 7.01 6 -0.04 TSX 003 085
04/28/2017 4:00 PM EDT Q 7.01 45 -0.04 TSX 003 001
04/28/2017 4:00 PM EDT Q 7.01 92 -0.04 TSX 007 003
04/28/2017 4:00 PM EDT Q 7.01 11 -0.04 TSX 015 003
04/28/2017 4:00 PM EDT Q 7.01 100 -0.04 TSX 014 085
04/28/2017 4:00 PM EDT Q 7.01 100 -0.04 TSX 007 085
04/28/2017 4:00 PM EDT Q 7.01 100 -0.04 TSX 007 053
04/28/2017 4:00 PM EDT Q 7.01 100 -0.04 TSX 007 015
04/28/2017 4:00 PM EDT Q 7.01 500 -0.04 TSX 007 101
04/28/2017 4:00 PM EDT Q 7.01 1,200 -0.04 TSX 079 079
04/28/2017 4:00 PM EDT Q 7.01 5,300 -0.04 TSX 079 079
04/28/2017 4:00 PM EDT Q 7.01 500 -0.04 TSX 079 079
04/28/2017 4:00 PM EDT Q 7.01 900 -0.04 TSX 007 053
04/28/2017 4:00 PM EDT Q 7.01 100 -0.04 TSX 007 053
04/28/2017 4:00 PM EDT Q 7.01 700 -0.04 TSX 007 053
04/28/2017 4:00 PM EDT Q 7.01 700 -0.04 TSX 007 009
04/28/2017 4:00 PM EDT Q 7.01 100 -0.04 TSX 053 053
04/28/2017 4:00 PM EDT Q 7.01 500 -0.04 TSX 007 039
04/28/2017 4:00 PM EDT Q 7.01 1,200 -0.04 TSX 007 039
04/28/2017 4:00 PM EDT Q 7.01 1,300 -0.04 TSX 007 039
04/28/2017 4:00 PM EDT Q 7.01 400 -0.04 TSX 053 053
04/28/2017 4:00 PM EDT Q 7.01 100 -0.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.