TMX group

Bandera Gold Ltd. (BGL) Exchange: TSX Venture Exchange

Bandera Gold Ltd. (BGL)

Exchange: TSX Venture Exchange

$0.040

May 20, 2013, 12:57 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.030

52 Week High

0.055

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-10-24 High: 0.055	52 Week Low 2013-05-14 Low: 0.030

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.040	Div. Frequency:	N/A
Bid:	0.030	Total Shares:	102,152,653
Bid Size:	70	Escrow Shares:	0
Ask:	0.040	Net Shares:	102,152,653
Ask Size:	162	P/E Ratio:	N/A
Market Cap:	4,086,106	P/B Ratio:	0.308
EPS:	-0.01	Exchange:	TSXV
Beta:	1.495	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Bandera Gold Ltd.

4:34 PM EDT
April 25, 2013Bandera Gold Corrects Trading Price for Accelerated Exercise of the Warrants - TheNewsWire

4:00 PM EDT
April 24, 2013Bandera Gold Signs Option Agreement with Tiberius Gold Corp. and Advances its Project Diversification Strategy - TheNewsWire

9:00 AM EDT
March 22, 2013Bandera Gold Provides Update on Cinco Minas and Gran Cabrera Properties Following Release of Independent Report - TheNewsWire

8:57 AM EST
February 26, 2013Bandera Completes Due Diligence on Tiberius Acquisition - TheNewsWire

6:26 PM EST
February 13, 2013Bandera Increases and Closes Private Placement - TheNewsWire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
9:38 AM EDT	0.030	280	-0.010	062	085
3:05 PM EDT	0.040	8,000	0	007	007
3:05 PM EDT	0.035	2,000	-0.005	007	001
12:38 PM EDT	0.030	1,000	-0.010	001	001
10:00 AM EDT	0.040	28,000	0	007	007
10:00 AM EDT	0.040	22,000	0	007	007
12:19 PM EDT	0.030	1,000	-0.010	001	085
12:19 PM EDT	0.030	1,000	-0.010	124	085
12:19 PM EDT	0.030	10,000	-0.010	124	085
1:46 PM EDT	0.040	3,000	0	007	007
10:11 AM EDT	0.030	2,000	-0.010	124	033
12:53 PM EDT	0.040	5,000	0	007	007
12:22 PM EDT	0.030	88,000	-0.010	124	007
12:22 PM EDT	0.035	12,000	-0.005	085	007
2:49 PM EDT	0.035	43,000	-0.005	085	088
2:36 PM EDT	0.035	5,000	-0.005	085	009
11:31 AM EDT	0.035	36,000	-0.005	002	007
11:26 AM EDT	0.040	500	0	088	062
11:26 AM EDT	0.035	5,000	-0.005	002	001
11:26 AM EDT	0.035	74,000	-0.005	002	007
11:26 AM EDT	0.035	5,000	-0.005	001	007
11:26 AM EDT	0.035	91,000	-0.005	124	007
3:30 PM EDT	0.035	3,000	-0.005	124	007
10:21 AM EDT	0.050	1,000	0.010	002	007
10:21 AM EDT	0.040	1,000	0	002	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.