dcsimg

Nevada Energy Metals Inc

Exchange: TSXV Exchange | Apr 29, 2017, 1:35 AM EDT

BFF
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
65,000
Real-time price
Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 89,605,271
Beta: 0.563908
Prev. Close: 0.045
Low: 0.045
Market Cap: 4,211,288
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,584,171
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,978,900
P/B Ratio: 4.50
Exchange: TSXV

Description

Nevada Energy Metals Inc is a Canadian based exploration and development company. The Company is engaged in brine based lithium exploration targets in... More

News Headlines for Nevada Energy Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:30 PM EDT 0.045 1,000 0.00 TSXV 085 002
04/28/2017 1:23 PM EDT 0.045 4,000 0.00 TSXV 085 002
04/28/2017 11:08 AM EDT 0.045 17,000 0.00 TSXV 079 002
04/28/2017 11:08 AM EDT 0.045 43,000 0.00 TSXV 079 001
04/27/2017 2:09 PM EDT 0.045 3,000 0.00 TSXV 007 083
04/27/2017 2:09 PM EDT 0.045 16,000 0.00 TSXV 002 083
04/27/2017 11:29 AM EDT E 0.045 700 0.00 TSXV 062 007
04/27/2017 11:29 AM EDT 0.045 4,000 0.00 TSXV 002 007
04/26/2017 11:17 AM EDT 0.045 2,000 0.00 TSXV 007 058
04/26/2017 9:55 AM EDT 0.045 10,000 0.00 TSXV 007 089
04/25/2017 3:59 PM EDT 0.045 4,000 0.00 TSXV 007 001
04/25/2017 3:59 PM EDT 0.045 2,000 0.00 TSXV 062 001
04/25/2017 3:11 PM EDT E 0.05 700 0.01 TSXV 002 062
04/25/2017 3:10 PM EDT 0.045 5,000 0.00 TSXV 002 001
04/25/2017 2:44 PM EDT 0.045 5,000 0.00 TSXV 079 001
04/25/2017 2:44 PM EDT 0.045 10,000 0.00 TSXV 089 001
04/25/2017 2:44 PM EDT 0.045 4,000 0.00 TSXV 079 001
04/25/2017 1:40 PM EDT 0.045 2,000 0.00 TSXV 002 001
04/25/2017 1:40 PM EDT 0.045 64,000 0.00 TSXV 002 001
04/25/2017 1:26 PM EDT 0.045 2,000 0.00 TSXV 079 001
04/25/2017 1:26 PM EDT 0.045 3,000 0.00 TSXV 085 001
04/25/2017 1:26 PM EDT 0.045 5,000 0.00 TSXV 079 001
04/25/2017 1:26 PM EDT 0.045 6,000 0.00 TSXV 079 001
04/25/2017 1:26 PM EDT 0.045 6,000 0.00 TSXV 079 001
04/25/2017 1:26 PM EDT 0.045 9,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.