Builders Capital Mortgage Corp.

Market: CDN Consolidated | Mar 30, 2015, 12:11 AM EDT

BCF
$ 9.88
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 9.20
52 Week High 10.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.701881
Prev. Close: 9.88
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.202 
Div. Frequency: Quarterly
Total Shares: 1,461,895
Net Shares: 1,461,795
P/E Ratio: 8.30
EPS: 1.19
Yield: 8.162
Ex-Div Date: 12/29/2014
Escrow Shares: 100
Market Cap: 14,443,523
P/B Ratio: 1.044
Exchange: TSXV

News Headlines for Builders Capital Mortgage Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 9.88 9.22 9.80 0.00 0.00 0.00 0 0% 0.00 0.00% 03/16/2015 1:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/16/2015 1:03 PM EDT 9.88 500 0 TSXV 085 079
03/11/2015 2:05 PM EDT 9.87 5,000 -0.01 TSXV 058 076
03/11/2015 2:03 PM EDT 9.87 2,900 -0.01 TSXV 058 076
03/11/2015 1:52 PM EDT 9.87 2,000 -0.01 TSXV 058 124
03/11/2015 1:52 PM EDT 9.86 100 -0.02 TSXV 058 028
03/11/2015 1:48 PM EDT 9.20 600 -0.68 TSXV 068 002
03/11/2015 11:55 AM EDT 9.40 1,300 -0.48 TSXV 076 002
03/11/2015 11:55 AM EDT 9.40 100 -0.48 TSXV 002 002
03/04/2015 10:22 AM EST 9.83 100 -0.05 TSXV 028 001
02/26/2015 1:34 PM EST 9.40 700 -0.48 TSXV 076 076
02/26/2015 1:34 PM EST 9.45 600 -0.43 TSXV 007 076
02/26/2015 1:33 PM EST 9.45 1,200 -0.43 TSXV 007 076
02/10/2015 2:17 PM EST E 9.89 45 0.01 TSXV 058 059
01/30/2015 11:22 AM EST 9.40 400 -0.48 TSXV 076 039
01/30/2015 11:22 AM EST 9.41 1,600 -0.47 TSXV 079 039
01/05/2015 1:32 PM EST 9.95 2,000 0.07 TSXV 039 001
12/19/2014 3:44 PM EST E 9.75 50 -0.13 TSXV 059 080
12/19/2014 3:44 PM EST 9.75 200 -0.13 TSXV 007 080
12/18/2014 2:50 PM EST 9.80 1,000 -0.08 TSXV 085 068
12/15/2014 11:22 AM EST E 9.95 23 0.07 TSXV 039 059
12/15/2014 9:30 AM EST E 9.55 50 -0.33 TSXV 059 085
12/15/2014 9:30 AM EST 9.56 200 -0.32 TSXV 058 085
12/15/2014 9:30 AM EST 9.56 300 -0.32 TSXV 085 085
12/11/2014 3:20 PM EST 10.05 1,000 0.17 TSXV 007 076
12/11/2014 2:26 PM EST 10.05 200 0.17 TSXV 039 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia