Builders Capital Mortgage Corp.

Market: CDN Consolidated | Jul 7, 2015, 4:36 AM EDT

BCF
$ 9.21 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.364643
Prev. Close: 9.21
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.200 
Div. Frequency: Quarterly
Total Shares: 1,469,395
Net Shares: 1,469,295
P/E Ratio: 7.40
EPS: 1.24
Yield: 8.856
Ex-Div Date: 06/29/2015
Escrow Shares: 100
Market Cap: 13,533,128
P/B Ratio: 0.953
Exchange: TSXV

News Headlines for Builders Capital Mortgage Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 9.21 9.25 9.85 0.00 0.00 0.00 0 0% 0.00 0.00% 06/26/2015 1:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2015 1:59 PM EDT E 9.20 80 -0.01 TSXV 059 014
06/26/2015 1:59 PM EDT 9.21 200 0.00 TSXV 028 014
06/24/2015 11:19 AM EDT E 9.17 50 -0.04 TSXV 059 068
06/24/2015 11:19 AM EDT 9.17 300 -0.04 TSXV 007 068
06/24/2015 11:18 AM EDT 9.18 100 -0.03 TSXV 028 068
06/23/2015 12:58 PM EDT 9.30 1,000 0.09 TSXV 002 007
06/23/2015 12:40 PM EDT 9.30 700 0.09 TSXV 002 007
06/23/2015 12:34 PM EDT 9.30 500 0.09 TSXV 076 007
06/23/2015 12:28 PM EDT 9.30 100 0.09 TSXV 058 007
06/10/2015 2:11 PM EDT E 9.25 50 0.04 CX2 007 085
06/10/2015 2:11 PM EDT 9.25 300 0.04 TSXV 002 085
06/08/2015 11:49 AM EDT 9.16 100 -0.05 TSXV 028 070
06/05/2015 12:14 PM EDT E 9.59 30 0.38 CX2 058 007
06/05/2015 12:14 PM EDT 9.59 100 0.38 TSXV 058 028
06/01/2015 9:32 AM EDT E 9.20 30 -0.01 CX2 007 085
06/01/2015 9:32 AM EDT 9.20 300 -0.01 TSXV 007 085
05/26/2015 9:30 AM EDT E 9.40 35 0.19 TSXV 059 007
05/26/2015 9:30 AM EDT 9.40 400 0.19 TSXV 007 007
05/22/2015 12:21 PM EDT 9.05 500 -0.16 TSXV 079 068
05/22/2015 12:21 PM EDT 9.06 500 -0.15 TSXV 001 068
05/20/2015 12:20 PM EDT 9.05 500 -0.16 TSXV 079 089
05/20/2015 12:20 PM EDT 9.15 500 -0.06 TSXV 007 089
05/15/2015 1:52 PM EDT 9.15 1,700 -0.06 TSXV 068 076
05/15/2015 1:52 PM EDT 9.15 1,000 -0.06 TSXV 009 076
05/15/2015 1:52 PM EDT 9.16 100 -0.05 TSXV 028 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.