Builders Capital Mortgage Corp.

Market: Market: CDN Consolidated | Mar 2, 2015, 11:25 PM EST

BCF
$ 9.40
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 9.26
52 Week High 10.05


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.599193
Prev. Close: 9.40
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.202 
Div. Frequency: Quarterly
Total Shares: 1,461,895
Net Shares: 1,461,795
P/E Ratio: 10.80
EPS: 0.87
Yield: 8.579
Ex-Div Date: 12/29/2014
Escrow Shares: 100
Market Cap: 13,741,813
P/B Ratio: 0.981
Exchange: TSXV

News Headlines for Builders Capital Mortgage Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 9.40 9.40 9.86 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 1:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 1:34 PM EST 9.40 700 0 TSXV 076 076
02/26/2015 1:34 PM EST 9.45 600 0.05 TSXV 007 076
02/26/2015 1:33 PM EST 9.45 1,200 0.05 TSXV 007 076
02/10/2015 2:17 PM EST E 9.89 45 0.49 TSXV 058 059
01/30/2015 11:22 AM EST 9.40 400 0 TSXV 076 039
01/30/2015 11:22 AM EST 9.41 1,600 0.01 TSXV 079 039
01/05/2015 1:32 PM EST 9.95 2,000 0.55 TSXV 039 001
12/19/2014 3:44 PM EST E 9.75 50 0.35 TSXV 059 080
12/19/2014 3:44 PM EST 9.75 200 0.35 TSXV 007 080
12/18/2014 2:50 PM EST 9.80 1,000 0.40 TSXV 085 068
12/15/2014 11:22 AM EST E 9.95 23 0.55 TSXV 039 059
12/15/2014 9:30 AM EST E 9.55 50 0.15 TSXV 059 085
12/15/2014 9:30 AM EST 9.56 200 0.16 TSXV 058 085
12/15/2014 9:30 AM EST 9.56 300 0.16 TSXV 085 085
12/11/2014 3:20 PM EST 10.05 1,000 0.65 TSXV 007 076
12/11/2014 2:26 PM EST 10.05 200 0.65 TSXV 039 076
12/11/2014 2:25 PM EST 10.00 1,400 0.60 TSXV 039 076
12/11/2014 2:25 PM EST 9.99 300 0.59 TSXV 039 085
12/11/2014 2:25 PM EST 9.93 600 0.53 TSXV 039 124
12/11/2014 10:52 AM EST 9.93 400 0.53 TSXV 039 124
12/09/2014 11:48 AM EST 9.55 300 0.15 TSXV 076 080
12/09/2014 9:50 AM EST E 9.55 70 0.15 TSXV 059 080
12/09/2014 9:50 AM EST 9.55 100 0.15 TSXV 076 080
12/09/2014 9:49 AM EST 9.55 100 0.15 TSXV 076 080
12/08/2014 2:29 PM EST 9.60 500 0.20 TSXV 076 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia