TMX group TMXmoney

Builders Capital Mortgage Corp. (BCF)
Market: CDN Consolidated
$ 10.00
Oct 1, 2014, 3:55 AM EDT
Change: 0.40 (4.17%)
Volume: 3,001
Day Low
9.97
Day High
10.00
Company Chart
Detailed Quote
Open: 9.97 Ex-Div Date: 09/26/2014
High: 10.00 Dividend: 0.202 
Low: 9.97 Yield: 8.064
Prev. Close: 9.60 Div. Frequency: Quarterly
Bid: 9.60 Total Shares: 1,461,895
Bid Size: 1,500 Escrow Shares: 100
Ask: 10.00 Net Shares: 1,461,795
Ask Size: 1,100 P/E Ratio: 16.80
Market Cap: 14,618,950 P/B Ratio: 1.047
EPS: 0.57 Exchange: TSXV
Beta: -1.442332 VWAP: 9.999
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.00 9.60 10.00 9.97 10.00 9.97 3,001 100% 0.40 4.167% 09/30/2014 1:10 PM
TSXV 10.00 9.60 10.00 9.97 10.00 9.97 3,001 100% 0.40 4.167% 09/30/2014 1:10 PM

All times are in ET.

News Headlines for Builders Capital Mortgage Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 1:10 PM EDT 10.00 900 0.40 TSXV 009 076
09/30/2014 12:51 PM EDT E 10.00 1 0.40 TSXV 059 028
09/30/2014 11:30 AM EDT 10.00 2,000 0.40 TSXV 009 076
09/30/2014 11:30 AM EDT 9.97 100 0.37 TSXV 009 001
09/29/2014 2:07 PM EDT 9.60 500 0 TSXV 076 059
09/22/2014 11:27 AM EDT 9.60 500 0 TSXV 076 059
09/22/2014 11:27 AM EDT 9.60 500 0 TSXV 076 059
09/22/2014 11:27 AM EDT 9.60 1,000 0 TSXV 076 059
09/16/2014 11:10 AM EDT 9.60 1,000 0 TSXV 076 076
09/15/2014 9:54 AM EDT 9.40 1,000 -0.20 TSXV 076 022
09/09/2014 3:26 PM EDT 9.45 700 -0.15 TSXV 058 068
09/04/2014 12:22 PM EDT E 9.40 1 -0.20 TSXV 059 028
09/03/2014 12:05 PM EDT 9.26 3,700 -0.34 TSXV 076 076
09/03/2014 12:05 PM EDT 9.26 4,300 -0.34 TSXV 076 076
09/03/2014 12:04 PM EDT 9.26 800 -0.34 TSXV 076 076
09/03/2014 11:31 AM EDT E 9.29 11 -0.31 TSXV 028 059
09/03/2014 10:52 AM EDT 9.29 200 -0.31 TSXV 124 076
09/02/2014 3:44 PM EDT 9.29 100 -0.31 TSXV 124 076
09/02/2014 3:09 PM EDT E 9.30 50 -0.30 TSXV 007 059
09/02/2014 3:09 PM EDT 9.30 800 -0.30 TSXV 007 076
09/02/2014 1:47 PM EDT 9.31 100 -0.29 TSXV 001 076
08/28/2014 3:27 PM EDT 9.29 500 -0.31 TSXV 124 059
08/27/2014 2:47 PM EDT 9.29 1,200 -0.31 TSXV 124 009
08/27/2014 2:47 PM EDT 9.30 1,000 -0.30 TSXV 068 009
08/27/2014 2:47 PM EDT 9.40 800 -0.20 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.