TMX group TMXmoney

Builders Capital Mortgage Corp. (BCF)
Market: CDN Consolidated
$ 9.29
Sep 2, 2014, 9:46 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: 06/26/2014
High: N/A Dividend: 0.200 
Low: N/A Yield: 8.495
Prev. Close: 9.29 Div. Frequency: Quarterly
Bid: 9.30 Total Shares: 1,461,895.00
Bid Size: 800.00 Escrow Shares: 100.00
Ask: 9.40 Net Shares: 1,461,795.00
Ask Size: 10,000.00 P/E Ratio: 16.30
Market Cap: 13,581,005.00 P/B Ratio: 0.973
EPS: 0.57 Exchange: TSXV
Beta: -0.989755 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.29 9.30 9.40 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 3:27 PM
TSXV 9.29 9.30 9.40 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:27 PM

All times are in ET.

News Headlines for Builders Capital Mortgage Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 3:27 PM EDT 9.29 500 0 TSXV 124 059
08/27/2014 2:47 PM EDT 9.29 1,200 0 TSXV 124 009
08/27/2014 2:47 PM EDT 9.30 1,000 0.01 TSXV 068 009
08/27/2014 2:47 PM EDT 9.40 800 0.11 TSXV 002 009
08/25/2014 11:35 AM EDT E 9.45 50 0.16 TSXV 028 059
08/25/2014 9:35 AM EDT 9.45 1,000 0.16 TSXV 002 068
08/22/2014 3:56 PM EDT E 9.45 1 0.16 TSXV 028 059
08/19/2014 2:32 PM EDT 9.26 300 -0.03 TSXV 076 068
08/19/2014 2:32 PM EDT 9.27 700 -0.02 TSXV 068 068
08/19/2014 2:31 PM EDT 9.27 300 -0.02 TSXV 068 068
08/19/2014 2:31 PM EDT 9.35 600 0.06 TSXV 076 068
08/19/2014 2:31 PM EDT 9.36 100 0.07 TSXV 001 068
08/07/2014 2:42 PM EDT 9.35 2,100 0.06 TSXV 076 022
08/07/2014 12:57 PM EDT 9.35 1,800 0.06 TSXV 007 022
08/07/2014 12:57 PM EDT 9.36 100 0.07 TSXV 001 022
08/01/2014 9:30 AM EDT E 9.25 37 -0.04 TSXV 059 079
08/01/2014 9:30 AM EDT 9.26 100 -0.03 TSXV 028 079
07/29/2014 3:55 PM EDT 9.55 700 0.26 TSXV 007 068
07/29/2014 3:55 PM EDT 9.56 100 0.27 TSXV 028 068
07/29/2014 9:32 AM EDT 9.55 300 0.26 TSXV 007 001
07/29/2014 9:32 AM EDT 9.55 100 0.26 TSXV 059 001
07/29/2014 9:32 AM EDT 9.62 500 0.33 TSXV 124 001
07/29/2014 9:32 AM EDT 9.63 100 0.34 TSXV 028 001
07/25/2014 11:44 AM EDT 9.62 900 0.33 TSXV 124 068
07/25/2014 11:44 AM EDT 9.63 100 0.34 TSXV 028 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.