TMX group TMXmoney

Builders Capital Mortgage Corp. (BCF)
Market: CDN Consolidated
$ 9.60
Sep 16, 2014, 1:11 PM EDT
Change: 0.20 (2.13%)
Volume: 1,000
Day Low
9.60
Day High
9.60
Company Chart
Detailed Quote
Open: 9.60 Ex-Div Date: 06/26/2014
High: 9.60 Dividend: 0.200 
Low: 9.60 Yield: 8.396
Prev. Close: 9.40 Div. Frequency: Quarterly
Bid: 9.40 Total Shares: 1,461,895
Bid Size: 3,000 Escrow Shares: 100
Ask: 9.97 Net Shares: 1,461,795
Ask Size: 100 P/E Ratio: 16.30
Market Cap: 14,034,192 P/B Ratio: 1.005
EPS: 0.57 Exchange: TSXV
Beta: -0.824852 VWAP: 9.60
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.60 9.40 9.97 9.60 9.60 9.60 1,000 100% 0.20 2.128% 09/16/2014 11:10 AM
TSXV 9.60 9.40 9.97 9.60 9.60 9.60 1,000 100% 0.20 2.128% 09/16/2014 11:10 AM

All times are in ET.

News Headlines for Builders Capital Mortgage Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 11:10 AM EDT 9.60 1,000 0.20 TSXV 076 076
09/15/2014 9:54 AM EDT 9.40 1,000 0 TSXV 076 022
09/09/2014 3:26 PM EDT 9.45 700 0.05 TSXV 058 068
09/04/2014 12:22 PM EDT E 9.40 1 0 TSXV 059 028
09/03/2014 12:05 PM EDT 9.26 3,700 -0.14 TSXV 076 076
09/03/2014 12:05 PM EDT 9.26 4,300 -0.14 TSXV 076 076
09/03/2014 12:04 PM EDT 9.26 800 -0.14 TSXV 076 076
09/03/2014 11:31 AM EDT E 9.29 11 -0.11 TSXV 028 059
09/03/2014 10:52 AM EDT 9.29 200 -0.11 TSXV 124 076
09/02/2014 3:44 PM EDT 9.29 100 -0.11 TSXV 124 076
09/02/2014 3:09 PM EDT E 9.30 50 -0.10 TSXV 007 059
09/02/2014 3:09 PM EDT 9.30 800 -0.10 TSXV 007 076
09/02/2014 1:47 PM EDT 9.31 100 -0.09 TSXV 001 076
08/28/2014 3:27 PM EDT 9.29 500 -0.11 TSXV 124 059
08/27/2014 2:47 PM EDT 9.29 1,200 -0.11 TSXV 124 009
08/27/2014 2:47 PM EDT 9.30 1,000 -0.10 TSXV 068 009
08/27/2014 2:47 PM EDT 9.40 800 0 TSXV 002 009
08/25/2014 11:35 AM EDT E 9.45 50 0.05 TSXV 028 059
08/25/2014 9:35 AM EDT 9.45 1,000 0.05 TSXV 002 068
08/22/2014 3:56 PM EDT E 9.45 1 0.05 TSXV 028 059
08/19/2014 2:32 PM EDT 9.26 300 -0.14 TSXV 076 068
08/19/2014 2:32 PM EDT 9.27 700 -0.13 TSXV 068 068
08/19/2014 2:31 PM EDT 9.27 300 -0.13 TSXV 068 068
08/19/2014 2:31 PM EDT 9.35 600 -0.05 TSXV 076 068
08/19/2014 2:31 PM EDT 9.36 100 -0.04 TSXV 001 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.