dcsimg

Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Feb 13, 2016, 1:35 AM EST

BCF
$ 9.35 No Change
Change:
0.00 (0.00%)
Volume:
3,000

Day Low 9.35
Day High 9.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.35
High: 9.35
Bid: 9.36
Bid Size: 100
Beta: -0.299542
Prev. Close: 9.35
Low: 9.35
Ask: 9.85
Ask Size: 4,500
VWAP: 9.35
Dividend: 0.222 CAD
Div. Frequency: Quarterly
Total Shares: 1,367,895
Net Shares: 1,367,870
P/E Ratio: 7.30
EPS: 1.28
Yield: 9.480
Ex-Div Date: 12/29/2015
Escrow Shares: 25
Market Cap: 12,789,818
P/B Ratio: 0.961
Exchange: TSXV

News Headlines for Builders Capital Mortgage Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 10:44 AM EST 9.35 1,400 0.00 TSXV 076 001
02/12/2016 10:44 AM EST 9.35 1,500 0.00 TSXV 076 001
02/12/2016 10:44 AM EST 9.35 100 0.00 TSXV 079 001
02/11/2016 9:35 AM EST 9.35 900 0.00 TSXV 079 076
02/11/2016 9:35 AM EST 9.35 100 0.00 TSXV 079 076
02/08/2016 11:58 AM EST 9.35 1,100 0.00 TSXV 079 076
02/08/2016 11:58 AM EST 9.35 1,400 0.00 TSXV 076 076
02/05/2016 3:38 PM EST E 9.35 50 0.00 TSXV 059 002
02/05/2016 3:38 PM EST 9.35 100 0.00 TSXV 076 002
02/05/2016 3:38 PM EST 9.41 300 0.06 TSXV 007 002
02/05/2016 3:38 PM EST 9.41 300 0.06 TSXV 007 002
02/05/2016 2:43 PM EST 9.41 1,000 0.06 TSXV 007 002
02/05/2016 12:22 PM EST 9.41 700 0.06 TSXV 007 079
02/05/2016 12:22 PM EST 9.41 1,300 0.06 TSXV 079 079
01/29/2016 9:30 AM EST 9.42 500 0.07 TSXV 007 079
01/25/2016 11:20 AM EST 9.41 700 0.06 TSXV 079 080
01/22/2016 1:13 PM EST E 9.50 30 0.15 TSXV 002 059
01/22/2016 1:13 PM EST 9.50 100 0.15 TSXV 007 080
01/22/2016 1:13 PM EST 9.50 200 0.15 TSXV 002 080
01/18/2016 10:38 AM EST 9.50 400 0.15 TSXV 002 079
01/18/2016 10:38 AM EST 9.50 600 0.15 TSXV 002 079
01/14/2016 3:12 PM EST 9.50 800 0.15 TSXV 007 076
01/14/2016 2:30 PM EST 9.50 1,100 0.15 TSXV 007 007
01/13/2016 2:16 PM EST 9.44 500 0.09 TSXV 079 007
01/13/2016 2:16 PM EST 9.50 500 0.15 TSXV 076 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.