Builders Capital Mortgage Corp.

Market: CDN Consolidated | May 4, 2015, 6:53 PM EDT

BCF
$ 9.80
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.673493
Prev. Close: 9.80
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.197 
Div. Frequency: Quarterly
Total Shares: 1,461,895
Net Shares: 1,461,795
P/E Ratio: 8.20
EPS: 1.19
Yield: 8.053
Ex-Div Date: 04/15/2015
Escrow Shares: 100
Market Cap: 14,326,571
P/B Ratio: 1.036
Exchange: TSXV

News Headlines for Builders Capital Mortgage Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 9.80 9.65 9.85 0.00 0.00 0.00 0 0% 0.00 0.00% 04/28/2015 12:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 12:27 PM EDT E 9.80 50 0 TSXV 007 059
04/28/2015 12:27 PM EDT 9.80 400 0 TSXV 007 007
04/27/2015 1:11 PM EDT E 9.07 75 -0.73 TSXV 059 068
04/27/2015 1:11 PM EDT 9.07 100 -0.73 TSXV 009 068
04/27/2015 1:11 PM EDT 9.40 100 -0.40 TSXV 002 068
04/24/2015 12:04 PM EDT 9.84 2,000 0.04 TSXV 076 076
04/21/2015 10:15 AM EDT E 9.85 72 0.05 TSXV 007 059
04/20/2015 3:00 PM EDT E 9.85 75 0.05 TSXV 007 059
04/20/2015 3:00 PM EDT 9.85 200 0.05 TSXV 007 076
04/20/2015 12:28 PM EDT 9.85 700 0.05 TSXV 007 076
04/20/2015 12:28 PM EDT 9.85 900 0.05 TSXV 007 009
04/20/2015 12:21 PM EDT 9.85 600 0.05 TSXV 007 009
04/20/2015 10:12 AM EDT 9.80 500 0 TSXV 007 028
04/20/2015 9:58 AM EDT E 9.80 60 0 CX2 101 028
04/20/2015 9:58 AM EDT 9.80 200 0 TSXV 007 028
04/20/2015 9:40 AM EDT 9.80 300 0 TSXV 007 068
04/17/2015 10:08 AM EDT 9.80 1,100 0 TSXV 007 068
04/17/2015 10:04 AM EDT 9.60 1,000 -0.20 TSXV 007 085
04/16/2015 10:09 AM EDT 9.57 200 -0.23 TSXV 009 058
04/15/2015 1:08 PM EDT E 9.70 70 -0.10 PURE 007 007
04/15/2015 1:08 PM EDT 9.70 25,700 -0.10 PURE 007 007
04/14/2015 2:20 PM EDT 9.60 1,000 -0.20 TSXV 085 089
04/13/2015 9:30 AM EDT E 9.80 5 0 TSXV 007 059
04/09/2015 3:10 PM EDT 9.80 100 0 TSXV 085 068
04/09/2015 2:51 PM EDT 9.80 1,000 0 TSXV 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.