TMX group TMXmoney

Builders Capital Mortgage Corp. (BCF)
Market: CDN Consolidated
$ 9.40
Nov 1, 2014, 7:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: 09/26/2014
High: N/A Dividend: 0.202 
Low: N/A Yield: 8.579
Prev. Close: 9.40 Div. Frequency: Quarterly
Bid: 0.00 Total Shares: 1,461,895
Bid Size: 0 Escrow Shares: 100
Ask: 0.00 Net Shares: 1,461,795
Ask Size: 0 P/E Ratio: 17.50
Market Cap: 13,741,813 P/B Ratio: 0.984
EPS: 0.57 Exchange: TSXV
Beta: -0.800356 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Builders Capital Mortgage Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:17 PM EDT 9.40 1,000 0 TSXV 076 076
10/16/2014 9:30 AM EDT 9.40 100 0 TSXV 001 076
10/16/2014 9:30 AM EDT 9.40 400 0 TSXV 076 076
10/16/2014 9:30 AM EDT 9.40 1,500 0 TSXV 076 076
10/16/2014 9:30 AM EDT 9.40 2,000 0 TSXV 076 076
10/07/2014 1:28 PM EDT 9.60 1,000 0.20 TSXV 001 001
10/06/2014 2:42 PM EDT E 9.60 20 0.20 TSXV 059 068
10/06/2014 2:42 PM EDT 9.60 400 0.20 TSXV 001 068
10/06/2014 2:42 PM EDT 9.61 100 0.21 TSXV 028 068
09/30/2014 1:10 PM EDT 10.00 900 0.60 TSXV 009 076
09/30/2014 12:51 PM EDT E 10.00 1 0.60 TSXV 059 028
09/30/2014 11:30 AM EDT 10.00 2,000 0.60 TSXV 009 076
09/30/2014 11:30 AM EDT 9.97 100 0.57 TSXV 009 001
09/29/2014 2:07 PM EDT 9.60 500 0.20 TSXV 076 059
09/22/2014 11:27 AM EDT 9.60 500 0.20 TSXV 076 059
09/22/2014 11:27 AM EDT 9.60 500 0.20 TSXV 076 059
09/22/2014 11:27 AM EDT 9.60 1,000 0.20 TSXV 076 059
09/16/2014 11:10 AM EDT 9.60 1,000 0.20 TSXV 076 076
09/15/2014 9:54 AM EDT 9.40 1,000 0 TSXV 076 022
09/09/2014 3:26 PM EDT 9.45 700 0.05 TSXV 058 068
09/04/2014 12:22 PM EDT E 9.40 1 0 TSXV 059 028
09/03/2014 12:05 PM EDT 9.26 3,700 -0.14 TSXV 076 076
09/03/2014 12:05 PM EDT 9.26 4,300 -0.14 TSXV 076 076
09/03/2014 12:04 PM EDT 9.26 800 -0.14 TSXV 076 076
09/03/2014 11:31 AM EDT E 9.29 11 -0.11 TSXV 028 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia