TMX group TMXmoney

Builders Capital Mortgage Corp. (BCF)
Market: CDN Consolidated
$ 9.97
Nov 23, 2014, 9:27 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: 09/26/2014
High: N/A Dividend: 0.202 
Low: N/A Yield: 8.088
Prev. Close: 9.97 Div. Frequency: Quarterly
Bid: 0.00 Total Shares: 1,461,895
Bid Size: 0 Escrow Shares: 100
Ask: 0.00 Net Shares: 1,461,795
Ask Size: 0 P/E Ratio: 11.50
Market Cap: 14,575,093 P/B Ratio: 1.041
EPS: 0.87 Exchange: TSXV
Beta: -0.503869 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Builders Capital Mortgage Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 10:53 AM EST 9.97 500 0 TSXV 085 124
11/12/2014 11:17 AM EST 9.97 600 0 TSXV 076 124
11/12/2014 10:57 AM EST 9.60 1,100 -0.37 TSXV 076 080
11/11/2014 3:11 PM EST 9.60 200 -0.37 TSXV 124 080
11/11/2014 3:11 PM EST 9.59 100 -0.38 TSXV 124 001
11/11/2014 10:26 AM EST 9.41 3,600 -0.56 TSXV 085 089
11/11/2014 10:26 AM EST E 9.50 40 -0.47 TSXV 058 059
11/11/2014 10:26 AM EST 9.50 100 -0.47 TSXV 058 089
11/11/2014 10:26 AM EST 9.51 200 -0.46 TSXV 085 089
11/11/2014 10:26 AM EST 9.52 100 -0.45 TSXV 028 089
10/23/2014 2:17 PM EDT 9.40 1,000 -0.57 TSXV 076 076
10/16/2014 9:30 AM EDT 9.40 100 -0.57 TSXV 001 076
10/16/2014 9:30 AM EDT 9.40 400 -0.57 TSXV 076 076
10/16/2014 9:30 AM EDT 9.40 1,500 -0.57 TSXV 076 076
10/16/2014 9:30 AM EDT 9.40 2,000 -0.57 TSXV 076 076
10/07/2014 1:28 PM EDT 9.60 1,000 -0.37 TSXV 001 001
10/06/2014 2:42 PM EDT E 9.60 20 -0.37 TSXV 059 068
10/06/2014 2:42 PM EDT 9.60 400 -0.37 TSXV 001 068
10/06/2014 2:42 PM EDT 9.61 100 -0.36 TSXV 028 068
09/30/2014 1:10 PM EDT 10.00 900 0.03 TSXV 009 076
09/30/2014 12:51 PM EDT E 10.00 1 0.03 TSXV 059 028
09/30/2014 11:30 AM EDT 10.00 2,000 0.03 TSXV 009 076
09/30/2014 11:30 AM EDT 9.97 100 0 TSXV 009 001
09/29/2014 2:07 PM EDT 9.60 500 -0.37 TSXV 076 059
09/22/2014 11:27 AM EDT 9.60 500 -0.37 TSXV 076 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia