dcsimg

Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Sep 4, 2015, 2:31 PM EDT

BCF
$ 9.70 Change Up
Change:
0.65 (7.18%)
Volume:
1,000

Day Low 9.70
Day High 9.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.70
High: 9.70
Bid: 9.03
Bid Size: 300
Beta: -0.141918
Prev. Close: 9.05
Low: 9.70
Ask: 9.75
Ask Size: 4,500
VWAP: 9.70
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Total Shares: 1,469,395
Net Shares: 1,469,295
P/E Ratio: 7.20
EPS: 1.26
Yield: 8.818
Ex-Div Date: 06/29/2015
Escrow Shares: 100
Market Cap: 14,253,131
P/B Ratio: 1.00
Exchange: TSXV

News Headlines for Builders Capital Mortgage Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 2:08 PM EDT 9.70 1,000 0.65 TSXV 076 058
08/26/2015 3:06 PM EDT 9.05 700 0.00 TSXV 079 001
08/26/2015 1:33 PM EDT 9.15 200 0.10 TSXV 079 001
08/26/2015 1:33 PM EDT 9.16 100 0.11 TSXV 028 001
08/25/2015 1:23 PM EDT 9.15 200 0.10 TSXV 058 079
08/25/2015 1:23 PM EDT 9.18 300 0.13 TSXV 076 079
08/24/2015 2:25 PM EDT 9.26 100 0.21 TSXV 028 079
08/24/2015 1:49 PM EDT 9.15 700 0.10 TSXV 007 079
08/24/2015 1:49 PM EDT 9.15 500 0.10 TSXV 076 079
08/24/2015 1:49 PM EDT 9.20 1,000 0.15 TSXV 076 079
08/24/2015 1:49 PM EDT 9.35 2,200 0.30 TSXV 007 079
08/24/2015 12:25 PM EDT 9.75 2,500 0.70 TSXV 076 076
08/24/2015 12:01 PM EDT 9.75 1,500 0.70 TSXV 076 076
08/24/2015 11:03 AM EDT 9.75 1,500 0.70 TSXV 076 076
08/24/2015 11:03 AM EDT 9.75 1,000 0.70 TSXV 076 076
08/24/2015 10:34 AM EDT 9.75 1,000 0.70 TSXV 076 076
08/14/2015 2:12 PM EDT 9.50 1,000 0.45 TSXV 007 058
08/14/2015 12:32 PM EDT 9.50 1,000 0.45 TSXV 007 058
08/13/2015 10:01 AM EDT 9.84 30 0.79 TSXV 124 059
08/11/2015 12:26 PM EDT 9.60 1,000 0.55 TSXV 002 058
08/11/2015 11:47 AM EDT 9.60 1,000 0.55 TSXV 002 058
08/07/2015 12:34 PM EDT 9.60 1,200 0.55 TSXV 002 058
08/07/2015 11:52 AM EDT E 9.55 40 0.50 TSXV 059 014
08/07/2015 11:40 AM EDT 9.55 300 0.50 TSXV 002 001
08/05/2015 2:34 PM EDT 9.65 2,500 0.60 TSXV 002 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.