TMX group TMXmoney

Builders Capital Mortgage Corp. (BCF)
Market: CDN Consolidated
$ 9.95
Jan 25, 2015, 8:59 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: 12/29/2014
High: N/A Dividend: 0.202 
Low: N/A Yield: 8.105
Prev. Close: 9.95 Div. Frequency: Quarterly
Bid: 0.00 Total Shares: 1,461,895
Bid Size: 0 Escrow Shares: 100
Ask: 0.00 Net Shares: 1,461,795
Ask Size: 0 P/E Ratio: 11.40
Market Cap: 14,545,855 P/B Ratio: 1.039
EPS: 0.87 Exchange: TSXV
Beta: -0.661886 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Builders Capital Mortgage Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/05/2015 1:32 PM EST 9.95 2,000 0 TSXV 039 001
12/19/2014 3:44 PM EST E 9.75 50 -0.20 TSXV 059 080
12/19/2014 3:44 PM EST 9.75 200 -0.20 TSXV 007 080
12/18/2014 2:50 PM EST 9.80 1,000 -0.15 TSXV 085 068
12/15/2014 11:22 AM EST E 9.95 23 0 TSXV 039 059
12/15/2014 9:30 AM EST E 9.55 50 -0.40 TSXV 059 085
12/15/2014 9:30 AM EST 9.56 200 -0.39 TSXV 058 085
12/15/2014 9:30 AM EST 9.56 300 -0.39 TSXV 085 085
12/11/2014 3:20 PM EST 10.05 1,000 0.10 TSXV 007 076
12/11/2014 2:26 PM EST 10.05 200 0.10 TSXV 039 076
12/11/2014 2:25 PM EST 10.00 1,400 0.05 TSXV 039 076
12/11/2014 2:25 PM EST 9.99 300 0.04 TSXV 039 085
12/11/2014 2:25 PM EST 9.93 600 -0.02 TSXV 039 124
12/11/2014 10:52 AM EST 9.93 400 -0.02 TSXV 039 124
12/09/2014 11:48 AM EST 9.55 300 -0.40 TSXV 076 080
12/09/2014 9:50 AM EST E 9.55 70 -0.40 TSXV 059 080
12/09/2014 9:50 AM EST 9.55 100 -0.40 TSXV 076 080
12/09/2014 9:49 AM EST 9.55 100 -0.40 TSXV 076 080
12/08/2014 2:29 PM EST 9.60 500 -0.35 TSXV 076 080
12/08/2014 2:23 PM EST 9.60 1,000 -0.35 TSXV 076 080
12/08/2014 12:46 PM EST 9.55 1,900 -0.40 TSXV 076 039
12/08/2014 12:46 PM EST 9.60 600 -0.35 TSXV 076 039
12/08/2014 12:28 PM EST 9.60 400 -0.35 TSXV 076 039
12/08/2014 11:08 AM EST E 9.60 23 -0.35 TSXV 059 039
12/05/2014 11:08 AM EST 9.55 1,300 -0.40 TSXV 076 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia