Builders Capital Mortgage Corp.

Market: CDN Consolidated | May 30, 2015, 12:07 AM EDT

BCF
$ 9.40
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.524672
Prev. Close: 9.40
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.197 
Div. Frequency: Quarterly
Total Shares: 1,461,895
Net Shares: 1,461,795
P/E Ratio: 7.90
EPS: 1.19
Yield: 8.396
Ex-Div Date: 04/15/2015
Escrow Shares: 100
Market Cap: 13,741,813
P/B Ratio: 0.994
Exchange: TSXV

News Headlines for Builders Capital Mortgage Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 9:30 AM EDT E 9.40 35 0 TSXV 059 007
05/26/2015 9:30 AM EDT 9.40 400 0 TSXV 007 007
05/22/2015 12:21 PM EDT 9.05 500 -0.35 TSXV 079 068
05/22/2015 12:21 PM EDT 9.06 500 -0.34 TSXV 001 068
05/20/2015 12:20 PM EDT 9.05 500 -0.35 TSXV 079 089
05/20/2015 12:20 PM EDT 9.15 500 -0.25 TSXV 007 089
05/15/2015 1:52 PM EDT 9.15 1,700 -0.25 TSXV 068 076
05/15/2015 1:52 PM EDT 9.15 1,000 -0.25 TSXV 009 076
05/15/2015 1:52 PM EDT 9.16 100 -0.24 TSXV 028 076
05/14/2015 3:54 PM EDT E 9.15 70 -0.25 TSXV 059 068
05/14/2015 3:54 PM EDT 9.15 200 -0.25 TSXV 068 068
05/14/2015 3:50 PM EDT E 9.15 80 -0.25 TSXV 059 068
05/14/2015 3:50 PM EDT 9.15 100 -0.25 TSXV 068 068
05/13/2015 1:45 PM EDT 9.35 1,400 -0.05 TSXV 002 007
05/12/2015 11:04 AM EDT 9.35 600 -0.05 TSXV 002 009
05/12/2015 10:53 AM EDT 8.75 100 -0.65 TSXV 002 068
05/12/2015 10:47 AM EDT 8.77 200 -0.63 TSXV 009 068
05/12/2015 10:47 AM EDT 9.07 100 -0.33 TSXV 009 068
05/12/2015 10:47 AM EDT 9.20 1,000 -0.20 TSXV 009 068
05/12/2015 10:47 AM EDT 9.25 100 -0.15 TSXV 007 068
05/08/2015 1:07 PM EDT 9.65 500 0.25 TSXV 085 007
05/08/2015 1:06 PM EDT E 9.80 50 0.40 TSXV 076 059
05/08/2015 1:06 PM EDT 9.80 500 0.40 TSXV 076 007
05/08/2015 9:30 AM EDT 9.65 500 0.25 TSXV 085 007
05/08/2015 9:30 AM EDT 9.65 500 0.25 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.