Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Jul 31, 2015, 12:48 AM EDT

BCF
$ 9.50 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.50
Bid Size: 5,000
Beta: -0.431876
Prev. Close: 9.50
Low: N/A
Ask: 9.55
Ask Size: 500
VWAP: N/A
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Total Shares: 1,469,395
Net Shares: 1,469,295
P/E Ratio: 7.40
EPS: 1.24
Yield: 8.400
Ex-Div Date: 06/29/2015
Escrow Shares: 100
Market Cap: 13,959,253
P/B Ratio: 0.983
Exchange: TSXV

News Headlines for Builders Capital Mortgage Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2015 11:16 AM EDT 9.50 2,000 0.00 TSXV 076 076
07/27/2015 1:20 PM EDT 9.00 300 -0.50 TSXV 068 068
07/27/2015 1:20 PM EDT 9.20 200 -0.30 TSXV 076 068
07/27/2015 1:20 PM EDT 9.25 500 -0.25 TSXV 007 068
07/27/2015 10:31 AM EDT 9.25 500 -0.25 TSXV 007 076
07/16/2015 12:07 PM EDT 9.40 2,500 -0.10 TSXV 007 007
07/15/2015 3:37 PM EDT E 9.21 50 -0.29 TSXV 059 007
07/08/2015 11:04 AM EDT E 9.25 90 -0.25 TSXV 059 068
07/08/2015 11:04 AM EDT 9.25 200 -0.25 TSXV 007 068
06/26/2015 1:59 PM EDT E 9.20 80 -0.30 TSXV 059 014
06/26/2015 1:59 PM EDT 9.21 200 -0.29 TSXV 028 014
06/24/2015 11:19 AM EDT E 9.17 50 -0.33 TSXV 059 068
06/24/2015 11:19 AM EDT 9.17 300 -0.33 TSXV 007 068
06/24/2015 11:18 AM EDT 9.18 100 -0.32 TSXV 028 068
06/23/2015 12:58 PM EDT 9.30 1,000 -0.20 TSXV 002 007
06/23/2015 12:40 PM EDT 9.30 700 -0.20 TSXV 002 007
06/23/2015 12:34 PM EDT 9.30 500 -0.20 TSXV 076 007
06/23/2015 12:28 PM EDT 9.30 100 -0.20 TSXV 058 007
06/10/2015 2:11 PM EDT 9.25 300 -0.25 TSXV 002 085
06/08/2015 11:49 AM EDT 9.16 100 -0.34 TSXV 028 070
06/05/2015 12:14 PM EDT 9.59 100 0.09 TSXV 058 028
06/01/2015 9:32 AM EDT 9.20 300 -0.30 TSXV 007 085
05/26/2015 9:30 AM EDT E 9.40 35 -0.10 TSXV 059 007
05/26/2015 9:30 AM EDT 9.40 400 -0.10 TSXV 007 007
05/22/2015 12:21 PM EDT 9.05 500 -0.45 TSXV 079 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.