dcsimg

Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Jan 24, 2017, 5:59 AM EST

BCF
$ 9.55 Change Down
Change:
-0.20 (-2.05%)
Volume:
1,200

Day Low 9.55
Day High 9.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.57
High: 9.57
Bid: 9.55
Bid Size: 1,400
Beta: -0.250035
Prev. Close: 9.75
Low: 9.55
Ask: 9.74
Ask Size: 100
VWAP: 9.5675
Dividend: 0.202 CAD
Div. Frequency: Quarterly
Total Shares: 1,400,295
Net Shares: 1,400,270
P/E Ratio: 8.20
EPS: 1.160000
Yield: 8.444
Ex-Div Date: 12/28/2016
Escrow Shares: 25
Market Cap: 13,372,817
P/B Ratio: 0.978
Exchange: TSXV

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates & maintains portfolio consisting of cons... More

News Headlines for Builders Capital Mortgage Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 2:35 PM EST 9.55 100 -0.20 TSXV 028 076
01/23/2017 2:35 PM EST 9.56 100 -0.19 TSXV 028 076
01/23/2017 2:35 PM EST 9.57 1,000 -0.18 TSXV 001 076
01/20/2017 12:05 PM EST E 9.75 50 0.00 TSXV 059 059
01/20/2017 12:05 PM EST 9.75 200 0.00 TSXV 059 009
01/20/2017 11:27 AM EST 9.75 500 0.00 TSXV 007 009
01/19/2017 11:42 AM EST E 9.75 50 0.00 TSXV 059 076
01/18/2017 2:30 PM EST 9.91 500 0.16 TSXV 007 085
01/18/2017 2:30 PM EST 9.75 400 0.00 TSXV 007 076
01/18/2017 2:30 PM EST 9.74 100 -0.01 TSXV 007 028
01/18/2017 11:23 AM EST E 9.56 10 -0.19 TSXV 059 068
01/18/2017 11:23 AM EST 9.56 200 -0.19 TSXV 085 068
01/18/2017 11:23 AM EST 9.60 200 -0.15 TSXV 007 068
01/16/2017 9:30 AM EST E 9.50 50 -0.25 TSXV 059 007
01/16/2017 9:30 AM EST E 9.75 50 0.00 TSXV 007 059
01/13/2017 3:41 PM EST 9.70 1,000 -0.05 TSXV 076 009
01/12/2017 9:30 AM EST E 9.91 50 0.16 TSXV 007 059
01/04/2017 11:42 AM EST E 9.50 75 -0.25 TSXV 059 076
01/04/2017 11:42 AM EST 9.50 300 -0.25 TSXV 007 076
01/03/2017 10:21 AM EST E 9.50 70 -0.25 TSXV 059 124
01/03/2017 10:21 AM EST 9.50 300 -0.25 TSXV 007 124
01/03/2017 10:21 AM EST E 9.50 70 -0.25 TSXV 059 124
01/03/2017 10:21 AM EST 9.51 500 -0.24 TSXV 085 124
01/03/2017 9:43 AM EST E 9.70 30 -0.05 TSXV 124 059
12/28/2016 11:23 AM EST 9.71 700 -0.04 TSXV 085 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.