TMX group TMXmoney

Builders Capital Mortgage Corp. (BCF)
Market: CDN Consolidated
$ 9.62
Jul 28, 2014, 8:19 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: 06/26/2014
High: N/A Dividend: 0.200 
Low: N/A Yield: 8.204
Prev. Close: 9.62 Div. Frequency: Quarterly
Bid: 9.62 Total Shares: 1,461,895
Bid Size: 500 Escrow Shares: 100
Ask: 9.99 Net Shares: 1,461,795
Ask Size: 100 P/E Ratio: 36.60
Market Cap: 14,063,430 P/B Ratio: 1.012
EPS: 0.27 Exchange: TSXV
Beta: -1.048984 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.62 9.62 9.99 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 11:44 AM
TSXV 9.62 9.62 9.99 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 11:44 AM

All times are in ET.

News Headlines for Builders Capital Mortgage Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:44 AM EDT 9.62 900 0 TSXV 124 068
07/25/2014 11:44 AM EDT 9.63 100 0.01 TSXV 028 068
07/23/2014 2:49 PM EDT 9.62 200 0 TSXV 124 068
07/23/2014 2:49 PM EDT 9.63 100 0.01 TSXV 028 068
07/22/2014 2:40 PM EDT 10.00 1,800 0.38 TSXV 076 076
07/22/2014 11:00 AM EDT 9.62 200 0 TSXV 124 068
07/21/2014 3:01 PM EDT 9.62 300 0 TSXV 124 068
07/21/2014 3:01 PM EDT 9.63 200 0.01 TSXV 085 068
07/17/2014 10:13 AM EDT E 9.63 65 0.01 TSXV 059 068
07/17/2014 9:48 AM EDT 9.75 3,000 0.13 TSXV 007 085
07/16/2014 2:50 PM EDT 9.85 200 0.23 TSXV 076 068
07/16/2014 2:49 PM EDT 9.85 300 0.23 TSXV 076 068
07/07/2014 10:22 AM EDT 9.85 300 0.23 TSXV 076 068
07/02/2014 1:40 PM EDT 10.00 200 0.38 TSXV 007 076
07/02/2014 1:40 PM EDT 9.90 300 0.28 TSXV 007 068
06/13/2014 12:01 PM EDT 9.87 1,000 0.25 TSXV 076 001
06/12/2014 10:50 AM EDT 9.87 500 0.25 TSXV 002 001
06/11/2014 2:29 PM EDT 9.80 500 0.18 TSXV 076 059
06/11/2014 12:02 PM EDT 9.80 1,000 0.18 TSXV 076 089
06/11/2014 11:47 AM EDT 9.86 500 0.24 TSXV 002 068
06/05/2014 12:27 PM EDT 9.85 500 0.23 TSXV 002 068
05/16/2014 11:00 AM EDT E 9.90 37 0.28 TSXV 079 059
05/16/2014 11:00 AM EDT 9.90 100 0.28 TSXV 079 068
05/13/2014 2:18 PM EDT 9.65 5,000 0.03 TSXV 076 068
05/13/2014 2:18 PM EDT 9.65 4,500 0.03 TSXV 068 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.