dcsimg

Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Apr 29, 2017, 7:25 AM EDT

BBD.A
$ 2.20 real time data Change Down
Change:
-0.07 (-3.08%)
Volume:
118,811
Real-time price
Day Low 2.19
Day High 2.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.21
High: 2.23
Shares Out.: 313,900,550
Beta: 1.485
Prev. Close: 2.27
Low: 2.19
Market Cap: 690,581,210
VWAP: 2.208628
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.632
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

News Headlines for Bombardier Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:44 PM EDT 2.20 500 -0.07 TSX 079 001
04/28/2017 3:44 PM EDT 2.20 100 -0.07 TSX 079 001
04/28/2017 3:44 PM EDT 2.20 6,000 -0.07 TSX 039 001
04/28/2017 3:44 PM EDT 2.21 200 -0.06 TSX 007 001
04/28/2017 3:42 PM EDT 2.21 100 -0.06 TSX 007 080
04/28/2017 3:40 PM EDT 2.21 15,900 -0.06 TSX 007 001
04/28/2017 3:40 PM EDT 2.21 9,700 -0.06 TSX 007 001
04/28/2017 3:32 PM EDT 2.21 2,000 -0.06 TSX 007 001
04/28/2017 2:35 PM EDT 2.22 100 -0.05 TSX 007 001
04/28/2017 2:35 PM EDT 2.22 100 -0.05 TSX 080 001
04/28/2017 1:28 PM EDT W 2.23 100 -0.04 TSX 007 007
04/28/2017 12:37 PM EDT 2.21 7,100 -0.06 TSX 007 019
04/28/2017 12:37 PM EDT 2.22 100 -0.05 TSX 007 019
04/28/2017 12:37 PM EDT 2.22 200 -0.05 TSX 002 019
04/28/2017 12:11 PM EDT 2.22 500 -0.05 TSX 002 019
04/28/2017 12:02 PM EDT 2.22 200 -0.05 TSX 002 001
04/28/2017 12:01 PM EDT 2.22 100 -0.05 TSX 002 001
04/28/2017 11:35 AM EDT 2.22 4,000 -0.05 TSX 124 001
04/28/2017 11:30 AM EDT 2.21 4,000 -0.06 TSX 080 001
04/28/2017 11:05 AM EDT 2.20 100 -0.07 TSX 007 001
04/28/2017 11:04 AM EDT 2.21 500 -0.06 TSX 007 079
04/28/2017 11:04 AM EDT 2.21 300 -0.06 TSX 007 005
04/28/2017 11:04 AM EDT W 2.21 200 -0.06 TSX 007 007
04/28/2017 10:46 AM EDT 2.19 200 -0.08 TSX 085 001
04/28/2017 10:39 AM EDT E 2.18 6 -0.09 TSX 005 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.