TMX group TMXmoney

Baja Mining Corp. (BAJ)
Market: CDN Consolidated
$ 0.04
Oct 23, 2014, 8:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 340,213,025
Bid Size: 242,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 340,213,025
Ask Size: 48,000 P/E Ratio: 49.80
Market Cap: 13,608,521 P/B Ratio: 1.333
EPS: 0.00 Exchange: TSXV
Beta: 2.870305 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 3:37 PM
TSXV 0.04 0.04 0.04 0.00 0.00 0.00 26.44 k 100% 0.00 0.00% 10/22/2014 3:37 PM
Alpha 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:20 PM
TMX Select 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 12:42 PM

All times are in ET.

News Headlines for Baja Mining Corp.
3:41 PM EDT
September 18, 2014
Baja Provides an Update on the Boleo Project - Marketwired
4:35 PM EDT
August 28, 2014
Baja Mining Grants Stock Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:37 PM EDT E 0.04 300 0 TSXV 036 057
10/22/2014 3:37 PM EDT 0.04 5,000 0 TSXV 079 057
10/22/2014 3:33 PM EDT 0.04 1,000 0 TSXV 079 099
10/22/2014 2:10 PM EDT 0.04 5,000 0 TSXV 079 070
10/22/2014 1:08 PM EDT 0.04 2,000 0 TSXV 007 007
10/22/2014 1:07 PM EDT 0.04 3,000 0 TSXV 079 074
10/22/2014 12:54 PM EDT 0.04 1,000 0 CX2 099 088
10/22/2014 12:54 PM EDT E 0.04 146 0 TSXV 036 088
10/22/2014 12:44 PM EDT 0.045 100,000 0.01 CHIX 085 002
10/22/2014 10:19 AM EDT 0.04 10,000 0 TSXV 079 009
10/21/2014 3:21 PM EDT 0.04 6,000 0 TSXV 079 007
10/21/2014 3:21 PM EDT 0.04 44,000 0 TSXV 007 007
10/21/2014 3:20 PM EDT 0.04 50,000 0 TSXV 007 007
10/21/2014 3:15 PM EDT 0.04 50,000 0 TSXV 007 007
10/21/2014 3:15 PM EDT 0.04 50,000 0 TSXV 007 007
10/21/2014 3:14 PM EDT 0.04 50,000 0 TSXV 007 007
10/21/2014 2:58 PM EDT 0.04 5,000 0 TSXV 007 002
10/21/2014 2:58 PM EDT 0.04 20,000 0 TSXV 058 002
10/21/2014 2:23 PM EDT E 0.045 800 0.01 TSXV 007 036
10/21/2014 2:23 PM EDT 0.04 17,000 0 TSXV 058 002
10/21/2014 2:23 PM EDT 0.04 3,000 0 TSXV 009 002
10/21/2014 1:50 PM EDT E 0.04 250 0 TSXV 036 002
10/21/2014 1:50 PM EDT 0.04 12,000 0 TSXV 009 001
10/21/2014 1:50 PM EDT 0.04 9,000 0 TSXV 009 002
10/21/2014 1:50 PM EDT 0.04 36,000 0 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia