TMX group TMXmoney

Baja Mining Corp. (BAJ)
Market: CDN Consolidated
$ 0.04
Sep 14, 2014, 11:45 PM EDT
Change: -0.005 (-11.11%)
Volume: 449,162
Day Low
0.035
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 340,213,025
Bid Size: 14,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 340,213,025
Ask Size: 873,000 P/E Ratio: N/A
Market Cap: 13,608,521 P/B Ratio: 1.00
EPS: -0.08 Exchange: TSXV
Beta: 2.732923 VWAP: 0.039855
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 449.16 k 100% -0.01 -11.111% 09/12/2014 2:05 PM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 424.16 k 94.43% 0.00 0.00% 09/12/2014 2:05 PM
Alpha 0.04 0.04 0.05 0.04 0.04 0.04 2,000 0.45% 0.00 0.00% 09/12/2014 2:05 PM
TMX Select 0.04 N/A N/A 0.04 0.04 0.04 1,000 0.22% -0.01 -12.500% 09/12/2014 10:59 AM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 12.00 k 2.67% -0.01 -11.111% 09/12/2014 9:40 AM
Omega 0.04 0.04 0.05 0.04 0.04 0.04 10.00 k 2.23% -0.01 -22.222% 09/12/2014 12:11 PM

All times are in ET.

News Headlines for Baja Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 2:05 PM EDT 0.04 4,000 -0.01 TSXV 058 014
09/12/2014 2:05 PM EDT 0.04 1,000 -0.01 ALPHA 058 014
09/12/2014 1:58 PM EDT 0.04 15,000 -0.01 TSXV 002 014
09/12/2014 1:56 PM EDT 0.04 3,000 -0.01 TSXV 002 080
09/12/2014 1:54 PM EDT E 0.035 900 -0.01 TSXV 036 002
09/12/2014 12:59 PM EDT 0.04 7,000 -0.01 TSXV 007 080
09/12/2014 12:29 PM EDT 0.04 25,000 -0.01 TSXV 007 002
09/12/2014 12:13 PM EDT 0.04 10,000 -0.01 TSXV 007 099
09/12/2014 12:13 PM EDT 0.04 7,000 -0.01 TSXV 007 007
09/12/2014 12:13 PM EDT 0.04 1,000 -0.01 ALPHA 007 001
09/12/2014 12:11 PM EDT 0.035 10,000 -0.01 OMEGA 001 085
09/12/2014 10:59 AM EDT 0.035 1,000 -0.01 TMX 013 014
09/12/2014 10:45 AM EDT 0.035 2,000 -0.01 TSXV 007 007
09/12/2014 10:36 AM EDT 0.04 103,000 -0.01 TSXV 002 007
09/12/2014 10:28 AM EDT E 0.04 262 -0.01 TSXV 036 007
09/12/2014 10:28 AM EDT 0.04 9,000 -0.01 TSXV 002 007
09/12/2014 10:27 AM EDT 0.04 88,000 -0.01 TSXV 002 007
09/12/2014 9:40 AM EDT 0.04 12,000 -0.01 CHIX 099 001
09/12/2014 9:40 AM EDT 0.04 100,000 -0.01 TSXV 007 007
09/12/2014 9:40 AM EDT 0.04 50,000 -0.01 TSXV 007 007
09/11/2014 3:58 PM EDT 0.045 12,000 0 OMEGA 001 099
09/11/2014 3:58 PM EDT 0.045 10,000 0 OMEGA 001 099
09/11/2014 1:56 PM EDT 0.045 22,000 0 OMEGA 085 001
09/11/2014 1:49 PM EDT 0.04 14,000 -0.01 TSXV 079 001
09/11/2014 1:39 PM EDT 0.04 1,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.