TMX group TMXmoney

Baja Mining Corp. (BAJ)
Market: CDN Consolidated
$ 0.05
Nov 23, 2014, 10:30 PM EST
Change: 0.00 (0.00%)
Volume: 473,750
Day Low
0.05
Day High
0.055
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 340,213,025
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 340,213,025
Ask Size: 0 P/E Ratio: N/A
Market Cap: 17,010,651 P/B Ratio: 1.25
EPS: -0.01 Exchange: TSXV
Beta: 3.150789 VWAP: 0.052023
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.06 0.05 473.75 k 100% 0.00 0.00% 11/21/2014 3:54 PM

All times are in ET.

News Headlines for Baja Mining Corp.
1:13 PM EST
November 04, 2014
Baja Management Provides Boleo Update - Marketwired
3:41 PM EDT
September 18, 2014
Baja Provides an Update on the Boleo Project - Marketwired
4:35 PM EDT
August 28, 2014
Baja Mining Grants Stock Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:54 PM EST 0.05 5,000 0 TSXV 009 007
11/21/2014 3:54 PM EST 0.05 19,000 0 TSXV 009 002
11/21/2014 3:46 PM EST E 0.05 600 0 TSXV 014 036
11/21/2014 3:46 PM EST 0.05 2,000 0 TSXV 014 002
11/21/2014 3:42 PM EST 0.05 10,000 0 TSXV 014 002
11/21/2014 2:57 PM EST 0.05 14,000 0 TSXV 058 002
11/21/2014 2:35 PM EST 0.05 20,000 0 CX2 001 002
11/21/2014 2:35 PM EST 0.05 6,000 0 OMEGA 001 002
11/21/2014 2:35 PM EST 0.05 92,000 0 TSXV 001 002
11/21/2014 2:35 PM EST 0.05 5,000 0 TMX 001 002
11/21/2014 2:35 PM EST 0.05 20,000 0 TMX 001 002
11/21/2014 12:57 PM EST 0.055 5,000 0.01 TMX 085 001
11/21/2014 12:33 PM EST 0.05 2,000 0 TSXV 001 007
11/21/2014 11:49 AM EST 0.05 30,000 0 CX2 099 007
11/21/2014 11:49 AM EST E 0.05 500 0 TSXV 036 007
11/21/2014 11:49 AM EST 0.05 3,000 0 TSXV 001 007
11/21/2014 11:49 AM EST 0.05 15,000 0 TSXV 007 007
11/21/2014 11:49 AM EST 0.05 26,000 0 TMX 001 007
11/21/2014 11:36 AM EST 0.055 50,000 0.01 TSXV 014 019
11/21/2014 11:28 AM EST E 0.05 300 0 TSXV 036 033
11/21/2014 11:28 AM EST 0.05 4,000 0 TMX 001 033
11/21/2014 11:26 AM EST 0.055 6,000 0.01 ALPHA 002 001
11/21/2014 11:26 AM EST 0.055 30,000 0.01 ALPHA 002 001
11/21/2014 10:28 AM EST 0.05 3,000 0 TSXV 001 019
11/21/2014 10:28 AM EST 0.05 3,000 0 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia