Baja Mining Corp.

Market: CDN Consolidated | Apr 27, 2015, 5:56 PM EDT

BAJ
$ 0.03
Change:
-0.005 (-14.29%)
Volume:
74,000

Day Low 0.03
Day High 0.035


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.035
Bid: 0.00
Bid Size: 0
Beta: 3.118501
Prev. Close: 0.035
Low: 0.03
Ask: 0.00
Ask Size: 0
VWAP: 0.031554
Dividend: N/A
Div. Frequency: N/A
Total Shares: 340,213,025
Net Shares: 340,213,025
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 10,206,391
P/B Ratio: 0.75
Exchange: TSXV

News Headlines for Baja Mining Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.04 0.03 74.00 k 100% -0.01 -14.286% 04/27/2015 3:58 PM
TSXV 0.03 0.03 0.04 0.03 0.03 0.03 34.00 k 45.95% -0.01 -14.286% 04/27/2015 3:58 PM
Chi-X 0.04 N/A N/A 0.03 0.04 0.03 31.00 k 41.89% 0.00 0.00% 04/27/2015 3:41 PM
Omega 0.04 N/A 0.04 0.04 0.04 0.04 5,000 6.76% 0.00 0.00% 04/27/2015 3:29 PM
Pure 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 3:36 PM
CX2 0.03 N/A N/A 0.03 0.03 0.03 4,000 5.41% -0.01 -14.286% 04/27/2015 3:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:58 PM EDT 0.03 8,000 -0.01 TSXV 001 001
04/27/2015 3:41 PM EDT 0.035 7,000 0 CHIX 085 099
04/27/2015 3:41 PM EDT 0.035 11,000 0 CHIX 085 099
04/27/2015 3:29 PM EDT 0.035 5,000 0 OMEGA 001 001
04/27/2015 3:27 PM EDT 0.03 2,000 -0.01 CX2 099 001
04/27/2015 2:11 PM EDT 0.03 13,000 -0.01 CHIX 013 085
04/27/2015 12:51 PM EDT 0.03 5,000 -0.01 TSXV 001 079
04/27/2015 12:32 PM EDT 0.03 11,000 -0.01 TSXV 007 007
04/27/2015 12:32 PM EDT 0.03 5,000 -0.01 TSXV 007 007
04/27/2015 12:32 PM EDT 0.03 5,000 -0.01 TSXV 007 007
04/27/2015 11:02 AM EDT 0.03 2,000 -0.01 CX2 001 007
04/24/2015 3:35 PM EDT 0.035 7,000 0 CHIX 058 099
04/24/2015 3:35 PM EDT 0.035 9,000 0 CHIX 058 001
04/24/2015 3:05 PM EDT 0.035 17,000 0 CX2 058 001
04/24/2015 3:05 PM EDT 0.035 10,000 0 CX2 058 099
04/24/2015 3:05 PM EDT 0.035 1,000 0 CHIX 058 001
04/24/2015 3:05 PM EDT 0.035 26,000 0 CHIX 058 099
04/24/2015 2:42 PM EDT 0.035 17,000 0 CX2 007 001
04/24/2015 2:42 PM EDT 0.035 19,000 0 TSXV 007 009
04/24/2015 2:42 PM EDT 0.035 4,000 0 TSXV 007 027
04/24/2015 2:42 PM EDT 0.035 10,000 0 TSXV 007 019
04/24/2015 2:42 PM EDT 0.035 35,000 0 TSXV 007 007
04/24/2015 12:00 PM EDT 0.035 3,000 0 OMEGA 001 001
04/24/2015 11:31 AM EDT 0.03 60,000 -0.01 TSXV 007 007
04/24/2015 11:31 AM EDT 0.03 40,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.