dcsimg

Baja Mining Corp.

Exchange: TSXV Exchange | Sep 1, 2015, 1:42 AM EDT

BAJ
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
300,500

Day Low 0.02
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.025
Bid: 0.02
Bid Size: 1,302,000
Beta: 2.263981
Prev. Close: 0.025
Low: 0.02
Ask: 0.025
Ask Size: 1,087,000
VWAP: 0.02025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 340,213,025
Net Shares: 340,213,025
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,505,326
P/B Ratio: 0.625
Exchange: TSXV

News Headlines for Baja Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:34 PM EDT E 0.025 500 0.00 TSXV 019 036
08/31/2015 3:34 PM EDT 0.025 3,000 0.00 TSXV 019 019
08/31/2015 2:03 PM EDT 0.025 12,000 0.00 TSXV 036 009
08/31/2015 9:32 AM EDT 0.02 136,000 -0.01 TSXV 007 019
08/31/2015 9:32 AM EDT 0.02 6,000 -0.01 TSXV 124 019
08/31/2015 9:32 AM EDT 0.02 33,000 -0.01 TSXV 089 019
08/31/2015 9:31 AM EDT 0.02 21,000 -0.01 TSXV 089 019
08/31/2015 9:31 AM EDT 0.02 4,000 -0.01 TSXV 019 019
08/31/2015 9:31 AM EDT 0.02 10,000 -0.01 TSXV 019 019
08/31/2015 9:31 AM EDT 0.02 50,000 -0.01 TSXV 019 019
08/31/2015 9:31 AM EDT 0.02 25,000 -0.01 TSXV 019 019
08/28/2015 2:37 PM EDT E 0.02 330 -0.01 TSXV 036 019
08/28/2015 1:21 PM EDT 0.025 4,000 0.00 TSXV 014 009
08/28/2015 1:20 PM EDT 0.025 4,000 0.00 TSXV 014 009
08/28/2015 1:20 PM EDT 0.025 3,000 0.00 TSXV 014 009
08/28/2015 1:20 PM EDT 0.025 1,000 0.00 TSXV 014 019
08/28/2015 1:18 PM EDT 0.025 4,000 0.00 TSXV 014 019
08/28/2015 1:17 PM EDT 0.025 4,000 0.00 TSXV 014 019
08/28/2015 1:17 PM EDT 0.025 4,000 0.00 TSXV 014 019
08/28/2015 12:48 PM EDT E 0.02 800 -0.01 TSXV 036 085
08/27/2015 2:16 PM EDT 0.025 5,000 0.00 TSXV 019 019
08/27/2015 1:54 PM EDT 0.025 2,000 0.00 TSXV 014 019
08/27/2015 1:54 PM EDT 0.025 1,000 0.00 TSXV 014 001
08/27/2015 1:54 PM EDT 0.025 1,000 0.00 TSXV 014 002
08/27/2015 1:54 PM EDT 0.025 4,000 0.00 TSXV 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.