Baja Mining Corp.

Market: CDN Consolidated | Jul 1, 2015, 7:42 AM EDT

BAJ
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
124,600

Day Low 0.02
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.025
Bid: 0.00
Bid Size: 0
Beta: 3.053818
Prev. Close: 0.02
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.020813
Dividend: N/A
Div. Frequency: N/A
Total Shares: 340,213,025
Net Shares: 340,213,025
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,804,261
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Baja Mining Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.03 0.02 124.60 k 100% 0.00 0.00% 06/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:59 PM EDT 0.02 7,000 0.00 TSXV 009 001
06/30/2015 3:57 PM EDT 0.02 25,000 0.00 TSXV 009 001
06/30/2015 3:53 PM EDT 0.025 10,000 0.01 TMX 014 001
06/30/2015 3:25 PM EDT 0.02 2,000 0.00 TSXV 009 085
06/30/2015 3:25 PM EDT 0.02 1,000 0.00 TSXV 085 085
06/30/2015 1:37 PM EDT 0.02 15,000 0.00 TSXV 007 007
06/30/2015 1:37 PM EDT 0.02 5,000 0.00 TSXV 007 007
06/30/2015 12:13 PM EDT 0.02 7,000 0.00 CX2 001 085
06/30/2015 12:13 PM EDT 0.02 10,000 0.00 OMEGA 001 001
06/30/2015 12:13 PM EDT 0.02 3,000 0.00 OMEGA 001 001
06/30/2015 12:12 PM EDT E 0.02 300 0.00 TCM 007 085
06/30/2015 12:12 PM EDT 0.02 18,000 0.00 OMEGA 001 001
06/30/2015 11:50 AM EDT E 0.02 500 0.00 TCM 007 085
06/30/2015 11:50 AM EDT 0.02 4,000 0.00 OMEGA 001 001
06/30/2015 11:45 AM EDT 0.025 5,000 0.01 CX2 057 001
06/30/2015 11:45 AM EDT 0.025 5,000 0.01 TSXV 001 001
06/30/2015 10:59 AM EDT 0.02 1,000 0.00 OMEGA 001 085
06/30/2015 10:57 AM EDT 0.02 1,000 0.00 OMEGA 001 085
06/30/2015 10:52 AM EDT E 0.02 800 0.00 TCM 007 085
06/30/2015 10:52 AM EDT 0.02 3,000 0.00 OMEGA 001 001
06/30/2015 9:30 AM EDT 0.02 1,000 0.00 TSXV 085 085
06/29/2015 3:59 PM EDT 0.02 1,000 0.00 PURE 001 085
06/29/2015 3:59 PM EDT 0.02 1,000 0.00 CX2 099 085
06/29/2015 3:58 PM EDT 0.02 1,000 0.00 CX2 099 085
06/29/2015 3:26 PM EDT 0.02 7,000 0.00 CX2 099 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.