TMX group TMXmoney

Baja Mining Corp. (BAJ)
Market: CDN Consolidated
$ 0.04
Sep 3, 2014, 2:49 AM EDT
Change: -0.005 (-11.11%)
Volume: 342,500
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 340,213,025.00
Bid Size: 1,805,000.00 Escrow Shares: 0.00
Ask: 0.045 Net Shares: 340,213,025.00
Ask Size: 101,000.00 P/E Ratio: N/A
Market Cap: 13,608,521.00 P/B Ratio: 1.00
EPS: -0.08 Exchange: TSXV
Beta: 2.720643 VWAP: 0.040819
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.05 0.05 0.04 342.50 k 100% -0.01 -11.111% 09/02/2014 3:58 PM
TSXV 0.04 0.04 0.05 0.05 0.05 0.04 189.50 k 55.33% -0.01 -11.111% 09/02/2014 3:58 PM
Alpha 0.05 0.04 0.06 0.05 0.05 0.05 16.00 k 4.67% 0.00 0.00% 09/02/2014 9:52 AM
Omega 0.05 0.04 N/A 0.04 0.05 0.04 114.00 k 33.28% 0.00 0.00% 09/02/2014 3:57 PM
CX2 0.04 N/A N/A 0.04 0.04 0.04 23.00 k 6.72% 0.00 0.00% 09/02/2014 3:56 PM

All times are in ET.

News Headlines for Baja Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:58 PM EDT 0.04 20,000 -0.01 TSXV 007 007
09/02/2014 3:58 PM EDT 0.04 5,000 -0.01 TSXV 089 099
09/02/2014 3:58 PM EDT 0.04 5,000 -0.01 TSXV 089 099
09/02/2014 3:58 PM EDT 0.04 20,000 -0.01 TSXV 099 099
09/02/2014 3:57 PM EDT 0.045 10,000 0 OMEGA 014 001
09/02/2014 3:56 PM EDT 0.04 7,000 -0.01 CX2 099 001
09/02/2014 3:56 PM EDT 0.04 1,000 -0.01 CX2 099 099
09/02/2014 3:56 PM EDT 0.04 15,000 -0.01 CX2 099 099
09/02/2014 3:56 PM EDT 0.04 14,000 -0.01 OMEGA 099 001
09/02/2014 3:56 PM EDT 0.04 10,000 -0.01 OMEGA 099 001
09/02/2014 3:39 PM EDT 0.04 5,000 -0.01 OMEGA 099 001
09/02/2014 3:13 PM EDT 0.04 10,000 -0.01 TSXV 007 007
09/02/2014 1:07 PM EDT 0.04 5,000 -0.01 TSXV 007 007
09/02/2014 12:10 PM EDT E 0.04 500 -0.01 TSXV 036 007
09/02/2014 12:10 PM EDT 0.04 14,000 -0.01 TSXV 007 007
09/02/2014 11:43 AM EDT 0.04 5,000 -0.01 OMEGA 001 058
09/02/2014 11:43 AM EDT 0.04 30,000 -0.01 OMEGA 001 058
09/02/2014 11:43 AM EDT 0.04 40,000 -0.01 OMEGA 001 058
09/02/2014 11:28 AM EDT 0.04 80,000 -0.01 TSXV 085 080
09/02/2014 9:52 AM EDT 0.045 3,000 0 ALPHA 002 001
09/02/2014 9:52 AM EDT 0.045 10,000 0 ALPHA 002 013
09/02/2014 9:52 AM EDT 0.045 3,000 0 ALPHA 002 001
09/02/2014 9:30 AM EDT 0.045 5,000 0 TSXV 099 001
09/02/2014 9:30 AM EDT 0.045 5,000 0 TSXV 099 009
09/02/2014 9:30 AM EDT 0.045 5,000 0 TSXV 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.