TMX group TMXmoney

Baja Mining Corp. (BAJ)
Market: CDN Consolidated
$ 0.035
Oct 20, 2014, 1:41 PM EDT
Change: -0.005 (-12.50%)
Volume: 27,300
Day Low
0.035
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.035 Total Shares: 340,213,025
Bid Size: 860,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 340,213,025
Ask Size: 801,000 P/E Ratio: 49.80
Market Cap: 11,907,456 P/B Ratio: 1.167
EPS: 0.00 Exchange: TSXV
Beta: 2.845984 VWAP: 0.036296
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.04 0.04 0.04 27.30 k 100% -0.01 -12.500% 10/20/2014 11:15 AM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 27.30 k 100% -0.01 -12.500% 10/20/2014 11:15 AM
Alpha 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:20 PM
TMX Select 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 12:42 PM
Chi-X 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:20 PM
Omega 0.04 0.03 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 1:16 PM
CX2 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 2:35 PM

All times are in ET.

News Headlines for Baja Mining Corp.
3:41 PM EDT
September 18, 2014
Baja Provides an Update on the Boleo Project - Marketwired
4:35 PM EDT
August 28, 2014
Baja Mining Grants Stock Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 11:15 AM EDT 0.035 10,000 -0.01 TSXV 058 019
10/20/2014 10:58 AM EDT 0.035 10,000 -0.01 TSXV 007 007
10/20/2014 10:00 AM EDT 0.04 7,000 0 TSXV 124 007
10/20/2014 9:30 AM EDT E 0.035 300 -0.01 TSXV 036 009
10/17/2014 3:55 PM EDT 0.04 17,000 0 TSXV 099 007
10/17/2014 3:44 PM EDT E 0.04 975 0 TSXV 014 036
10/17/2014 3:44 PM EDT 0.04 5,000 0 TSXV 014 001
10/17/2014 3:40 PM EDT 0.04 30,000 0 TSXV 019 019
10/17/2014 3:20 PM EDT 0.04 45,000 0 CHIX 085 001
10/17/2014 3:20 PM EDT 0.04 10,000 0 TSXV 085 085
10/17/2014 3:20 PM EDT 0.04 45,000 0 ALPHA 085 039
10/17/2014 2:43 PM EDT E 0.035 500 -0.01 TSXV 036 124
10/17/2014 2:43 PM EDT 0.035 2,000 -0.01 TSXV 058 124
10/17/2014 2:35 PM EDT 0.035 3,000 -0.01 CX2 099 002
10/17/2014 1:16 PM EDT 0.04 20,000 0 OMEGA 002 001
10/17/2014 1:07 PM EDT 0.035 6,000 -0.01 TSXV 058 019
10/17/2014 11:45 AM EDT 0.035 10,000 -0.01 TSXV 079 079
10/17/2014 11:27 AM EDT 0.035 11,000 -0.01 TSXV 058 079
10/17/2014 10:57 AM EDT 0.035 20,000 -0.01 TSXV 007 007
10/16/2014 3:42 PM EDT 0.035 40,000 -0.01 TSXV 007 007
10/16/2014 3:42 PM EDT 0.035 10,000 -0.01 TSXV 007 007
10/16/2014 1:23 PM EDT 0.035 20,000 -0.01 TSXV 002 001
10/16/2014 1:11 PM EDT 0.035 45,000 -0.01 CHIX 001 001
10/16/2014 1:11 PM EDT E 0.035 500 -0.01 TSXV 002 036
10/16/2014 1:11 PM EDT E 0.035 250 -0.01 TSXV 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia