TMX group TMXmoney

Baja Mining Corp. (BAJ)
Market: CDN Consolidated
$ 0.06
Jul 26, 2014, 12:50 AM EDT
Change: 0.005 (9.09%)
Volume: 356,547

Day Low
0.055
Day High
0.06
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.06 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 340,213,025
Bid Size: 91,000 Escrow Shares: 0
Ask: 0.06 Net Shares: 340,213,025
Ask Size: 785,000 P/E Ratio: N/A
Market Cap: 20,412,782 P/B Ratio: 1.50
EPS: -0.08 Exchange: TSXV
Beta: 2.799402 VWAP: 0.056360
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.06 0.06 0.06 356.54 k 100% 0.01 9.091% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Baja Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 0.06 10,000 0.01 OMEGA 001 099
07/25/2014 3:52 PM EDT 0.055 10,000 0 CX2 013 007
07/25/2014 3:52 PM EDT 0.055 10,000 0 TSXV 007 007
07/25/2014 3:27 PM EDT 0.06 15,000 0.01 TSXV 019 019
07/25/2014 3:24 PM EDT 0.055 10,000 0 CX2 013 007
07/25/2014 3:24 PM EDT 0.055 30,000 0 TMX 001 007
07/25/2014 2:38 PM EDT 0.06 30,000 0.01 CHIX 013 013
07/25/2014 2:38 PM EDT 0.06 30,000 0.01 CHIX 013 013
07/25/2014 2:38 PM EDT 0.06 16,000 0.01 TSXV 013 002
07/25/2014 2:38 PM EDT 0.06 24,000 0.01 TSXV 013 007
07/25/2014 10:29 AM EDT E 0.055 400 0 TSXV 036 002
07/25/2014 10:29 AM EDT 0.055 1,000 0 TSXV 002 002
07/25/2014 10:23 AM EDT E 0.055 135 0 TSXV 036 007
07/25/2014 10:23 AM EDT 0.055 6,000 0 TSXV 143 007
07/25/2014 10:17 AM EDT E 0.055 562 0 TSXV 036 079
07/25/2014 9:30 AM EDT E 0.055 650 0 TSXV 036 007
07/25/2014 9:30 AM EDT E 0.055 800 0 TSXV 036 002
07/25/2014 9:30 AM EDT 0.055 56,000 0 TSXV 143 007
07/25/2014 9:30 AM EDT 0.055 25,000 0 TSXV 143 007
07/25/2014 9:30 AM EDT 0.055 50,000 0 TSXV 143 007
07/25/2014 9:30 AM EDT 0.055 29,000 0 TSXV 085 007
07/25/2014 9:30 AM EDT 0.055 1,000 0 TSXV 085 007
07/25/2014 9:30 AM EDT 0.055 1,000 0 TSXV 002 002
07/24/2014 3:08 PM EDT 0.055 7,000 0 TSXV 143 080
07/24/2014 3:08 PM EDT 0.055 4,000 0 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.