dcsimg

Baja Mining Corp.

Exchange: TSXV Exchange | May 30, 2016, 12:12 PM EDT

BAJ
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
100,000

Day Low 0.015
Day High 0.015
52 Week Low 0.010000
52 Week High 0.030000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.01
Bid Size: 4,613,000
Beta: 2.374643
Prev. Close: 0.015
Low: 0.015
Ask: 0.015
Ask Size: 970,000
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 340,213,025
Net Shares: 340,213,025
P/E Ratio: 1.10
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,103,195
P/B Ratio: 0.50
Exchange: TSXV

Description

Baja Mining Corp is engaged in the acquisition, exploration and development of resource properties. Its principal asset is its interest in the Boleo P... More

News Headlines for Baja Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 9:30 AM EDT 0.015 2,000 0.00 TSXV 007 001
05/30/2016 9:30 AM EDT 0.015 50,000 0.00 TSXV 007 001
05/30/2016 9:30 AM EDT 0.015 28,000 0.00 TSXV 007 007
05/30/2016 9:30 AM EDT 0.015 20,000 0.00 TSXV 007 007
05/27/2016 3:43 PM EDT W 0.015 15,000 0.00 TSXV 007 007
05/27/2016 3:43 PM EDT W 0.015 35,000 0.00 TSXV 007 007
05/27/2016 2:14 PM EDT 0.01 1,000 -0.01 TSXV 014 014
05/27/2016 2:06 PM EDT W 0.015 5,000 0.00 TSXV 007 007
05/27/2016 2:06 PM EDT W 0.015 12,000 0.00 TSXV 007 007
05/27/2016 12:20 PM EDT W 0.015 40,000 0.00 TSXV 007 007
05/27/2016 10:03 AM EDT 0.01 7,000 -0.01 TSXV 001 070
05/27/2016 10:03 AM EDT 0.01 3,000 -0.01 TSXV 001 070
05/25/2016 11:55 AM EDT E 0.015 500 0.00 TSXV 014 036
05/25/2016 11:55 AM EDT 0.015 4,000 0.00 TSXV 014 001
05/25/2016 9:30 AM EDT E 0.01 450 -0.01 TSXV 036 085
05/24/2016 2:47 PM EDT E 0.015 900 0.00 TSXV 014 036
05/24/2016 2:47 PM EDT 0.015 4,000 0.00 TSXV 014 001
05/24/2016 1:35 PM EDT W 0.015 50,000 0.00 TSXV 007 007
05/24/2016 12:23 PM EDT W 0.01 50,000 -0.01 TSXV 007 007
05/24/2016 9:30 AM EDT 0.015 5,000 0.00 TSXV 085 015
05/20/2016 2:18 PM EDT E 0.015 900 0.00 TSXV 014 036
05/20/2016 2:18 PM EDT 0.015 4,000 0.00 TSXV 014 019
05/20/2016 2:17 PM EDT E 0.015 900 0.00 TSXV 014 036
05/20/2016 2:17 PM EDT 0.015 4,000 0.00 TSXV 014 019
05/20/2016 2:17 PM EDT E 0.015 900 0.00 TSXV 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.