Baja Mining Corp.

Market: CDN Consolidated | Mar 28, 2015, 12:59 AM EDT

BAJ
$ 0.035
Change:
0.00 (0.00%)
Volume:
85,425

Day Low 0.035
Day High 0.04
52 Week Low 0.025
52 Week High 0.065


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.04
Bid: 0.00
Bid Size: 0
Beta: 3.19983
Prev. Close: 0.035
Low: 0.035
Ask: 0.00
Ask Size: 0
VWAP: 0.036786
Dividend: N/A
Div. Frequency: N/A
Total Shares: 340,213,025
Net Shares: 340,213,025
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 11,907,456
P/B Ratio: 0.875
Exchange: TSXV

News Headlines for Baja Mining Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 85.42 k 100% 0.00 0.00% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 0.035 50,000 0 TSXV 009 001
03/27/2015 2:07 PM EDT E 0.04 500 0.01 TSXV 007 124
03/27/2015 2:07 PM EDT 0.04 10,000 0.01 TSXV 007 007
03/27/2015 12:52 PM EDT E 0.035 925 0 TSXV 036 085
03/27/2015 12:29 PM EDT 0.04 20,000 0.01 ALPHA 002 002
03/27/2015 11:58 AM EDT 0.035 4,000 0 TSXV 009 080
03/26/2015 3:59 PM EDT 0.035 12,000 0 TSXV 009 001
03/26/2015 3:59 PM EDT 0.035 24,000 0 TSXV 007 001
03/26/2015 3:59 PM EDT 0.035 2,000 0 TSXV 007 001
03/26/2015 2:50 PM EDT 0.035 53,000 0 CHIX 001 085
03/26/2015 2:50 PM EDT 0.035 12,000 0 TSXV 007 085
03/26/2015 2:48 PM EDT 0.035 39,000 0 TSXV 007 002
03/26/2015 2:36 PM EDT 0.04 12,000 0.01 OMEGA 085 001
03/26/2015 2:36 PM EDT 0.04 4,000 0.01 OMEGA 085 099
03/26/2015 2:36 PM EDT 0.04 2,000 0.01 OMEGA 085 099
03/26/2015 11:29 AM EDT 0.04 1,000 0.01 OMEGA 085 099
03/26/2015 11:28 AM EDT E 0.035 250 0 TSXV 036 014
03/26/2015 11:28 AM EDT 0.035 1,000 0 TSXV 007 014
03/26/2015 11:28 AM EDT 0.04 1,000 0.01 OMEGA 085 099
03/26/2015 11:28 AM EDT 0.04 1,000 0.01 OMEGA 085 099
03/26/2015 11:27 AM EDT 0.04 1,000 0.01 OMEGA 085 099
03/26/2015 11:27 AM EDT 0.04 1,000 0.01 OMEGA 085 099
03/26/2015 11:26 AM EDT 0.04 1,000 0.01 OMEGA 085 099
03/26/2015 11:25 AM EDT 0.04 1,000 0.01 OMEGA 085 099
03/26/2015 11:25 AM EDT 0.04 1,000 0.01 OMEGA 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia