dcsimg

Baja Mining Corp.

Exchange: TSXV Exchange | Aug 28, 2016, 12:21 PM EDT

BAJ
$ 0.01 Change Down
Change:
-0.005 (-33.33%)
Volume:
2,500

Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.01
Bid Size: 4,770,000
Beta: 2.272469
Prev. Close: 0.015
Low: 0.01
Ask: 0.015
Ask Size: 5,727,000
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 340,213,025
Net Shares: 340,213,025
P/E Ratio: 0.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,402,130
P/B Ratio: 0.333
Exchange: TSXV

Description

Baja Mining Corp is engaged in the acquisition, exploration and development of resource properties. Its principal asset is its interest in the Boleo P... More

News Headlines for Baja Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 12:17 PM EDT E 0.01 500 -0.01 TSXV 036 007
08/26/2016 12:17 PM EDT W 0.01 2,000 -0.01 TSXV 007 007
08/25/2016 11:32 AM EDT E 0.015 300 0.00 TSXV 007 036
08/25/2016 11:32 AM EDT W 0.015 1,000 0.00 TSXV 007 007
08/25/2016 10:58 AM EDT E 0.01 800 -0.01 TSXV 036 079
08/25/2016 10:58 AM EDT 0.01 4,000 -0.01 TSXV 079 079
08/25/2016 9:30 AM EDT 0.015 100,000 0.00 TSXV 007 007
08/24/2016 11:37 AM EDT W 0.01 1,000 -0.01 TSXV 007 007
08/23/2016 9:30 AM EDT 0.015 20,000 0.00 TSXV 007 007
08/22/2016 3:55 PM EDT W 0.01 2,000 -0.01 TSXV 007 007
08/22/2016 2:00 PM EDT W 0.01 1,000 -0.01 TSXV 007 007
08/22/2016 1:54 PM EDT 0.015 10,000 0.00 TSXV 002 002
08/22/2016 1:06 PM EDT W 0.01 50,000 -0.01 TSXV 007 007
08/22/2016 12:25 PM EDT E 0.01 200 -0.01 TSXV 036 002
08/22/2016 9:30 AM EDT E 0.01 802 -0.01 TSXV 036 058
08/22/2016 9:30 AM EDT 0.01 4,000 -0.01 TSXV 007 058
08/19/2016 12:33 PM EDT E 0.015 480 0.00 TSXV 002 036
08/18/2016 3:49 PM EDT 0.01 5,000 -0.01 TSXV 079 079
08/18/2016 10:04 AM EDT E 0.01 500 -0.01 TSXV 036 143
08/17/2016 2:21 PM EDT E 0.015 900 0.00 TSXV 014 036
08/17/2016 12:48 PM EDT 0.01 2,000 -0.01 TSXV 079 079
08/17/2016 9:55 AM EDT W 0.015 21,000 0.00 TSXV 007 007
08/17/2016 9:30 AM EDT 0.01 5,000 -0.01 TSXV 007 002
08/16/2016 3:30 PM EDT 0.015 3,000 0.00 TSXV 001 079
08/16/2016 1:36 PM EDT W 0.01 65,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.