TMX group TMXmoney

Baja Mining Corp. (BAJ)
Market: CDN Consolidated
$ 0.045
Oct 24, 2014, 11:15 PM EDT
Change: 0.00 (0.00%)
Volume: 403,048
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 340,213,025
Bid Size: 466,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 340,213,025
Ask Size: 678,000 P/E Ratio: 49.80
Market Cap: 15,309,586 P/B Ratio: 1.50
EPS: 0.00 Exchange: TSXV
Beta: 2.846085 VWAP: 0.043445
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.05 0.05 0.04 403.04 k 100% 0.00 0.00% 10/24/2014 3:59 PM
TSXV 0.05 0.04 0.05 0.05 0.05 0.04 389.04 k 96.53% 0.00 0.00% 10/24/2014 3:59 PM
Alpha 0.05 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 1:53 PM
Omega 0.04 0.03 N/A 0.05 0.05 0.04 9,000 2.23% -0.01 -11.111% 10/24/2014 12:17 PM
CX2 0.04 N/A N/A 0.04 0.04 0.04 5,000 1.24% 0.00 0.00% 10/24/2014 2:51 PM

All times are in ET.

News Headlines for Baja Mining Corp.
3:41 PM EDT
September 18, 2014
Baja Provides an Update on the Boleo Project - Marketwired
4:35 PM EDT
August 28, 2014
Baja Mining Grants Stock Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.045 5,000 0 TSXV 001 085
10/24/2014 3:59 PM EDT 0.045 9,000 0 TSXV 001 085
10/24/2014 3:58 PM EDT 0.045 33,000 0 TSXV 124 085
10/24/2014 3:28 PM EDT 0.045 30,000 0 TSXV 124 085
10/24/2014 3:28 PM EDT 0.045 2,000 0 TSXV 124 007
10/24/2014 3:24 PM EDT E 0.045 250 0 TSXV 124 036
10/24/2014 3:24 PM EDT 0.045 39,000 0 TSXV 124 007
10/24/2014 3:24 PM EDT 0.045 2,000 0 TSXV 124 019
10/24/2014 2:51 PM EDT 0.04 3,000 -0.01 CX2 001 080
10/24/2014 1:32 PM EDT 0.04 50,000 -0.01 TSXV 007 007
10/24/2014 1:30 PM EDT 0.04 40,000 -0.01 TSXV 007 007
10/24/2014 1:30 PM EDT 0.04 10,000 -0.01 TSXV 007 007
10/24/2014 1:08 PM EDT 0.04 15,000 -0.01 TSXV 007 079
10/24/2014 12:17 PM EDT 0.04 5,000 -0.01 OMEGA 001 085
10/24/2014 12:17 PM EDT E 0.04 175 -0.01 TSXV 036 085
10/24/2014 10:00 AM EDT 0.045 4,000 0 OMEGA 085 001
10/24/2014 9:48 AM EDT 0.045 9,000 0 TSXV 007 007
10/24/2014 9:32 AM EDT 0.045 110,000 0 TSXV 002 002
10/24/2014 9:30 AM EDT 0.04 1,000 -0.01 CX2 001 085
10/24/2014 9:30 AM EDT 0.04 1,000 -0.01 CX2 001 085
10/24/2014 9:30 AM EDT E 0.04 400 -0.01 TSXV 036 070
10/24/2014 9:30 AM EDT E 0.045 223 0 TSXV 009 036
10/24/2014 9:30 AM EDT 0.045 8,000 0 TSXV 009 019
10/24/2014 9:30 AM EDT 0.045 10,000 0 TSXV 009 001
10/24/2014 9:30 AM EDT 0.045 10,000 0 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia