Baja Mining Corp.

Market: Market: CDN Consolidated | Mar 2, 2015, 9:53 PM EST

BAJ
$ 0.04
Change:
0.00 (0.00%)
Volume:
216,393

Day Low 0.035
Day High 0.045
52 Week Low 0.025
52 Week High 0.065


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.035
High: 0.045
Bid: 0.00
Bid Size: 0
Beta: 3.152076
Prev. Close: 0.04
Low: 0.035
Ask: 0.00
Ask Size: 0
VWAP: 0.039860
Dividend: N/A
Div. Frequency: N/A
Total Shares: 340,213,025
Net Shares: 340,213,025
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 13,608,521
P/B Ratio: 1.00
Exchange: TSXV

News Headlines for Baja Mining Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.05 0.04 216.39 k 100% 0.00 0.00% 03/02/2015 3:31 PM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 207.39 k 95.84% 0.00 0.00% 03/02/2015 3:31 PM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 4,000 1.85% 0.00 0.00% 03/02/2015 9:53 AM
Omega 0.05 0.04 0.05 0.05 0.05 0.05 5,000 2.31% 0.01 28.571% 03/02/2015 1:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:31 PM EST 0.04 60,000 0 TSXV 085 002
03/02/2015 1:34 PM EST 0.04 50,000 0 TSXV 085 002
03/02/2015 1:32 PM EST 0.045 5,000 0.01 OMEGA 001 099
03/02/2015 12:59 PM EST E 0.04 688 0 TSXV 036 002
03/02/2015 12:59 PM EST 0.04 20,000 0 TSXV 085 002
03/02/2015 11:22 AM EST 0.04 43,000 0 TSXV 085 002
03/02/2015 11:15 AM EST E 0.04 205 0 TSXV 036 124
03/02/2015 10:31 AM EST E 0.04 100 0 TSXV 036 007
03/02/2015 10:31 AM EST 0.04 4,000 0 TSXV 085 007
03/02/2015 10:31 AM EST 0.04 3,000 0 TSXV 085 079
03/02/2015 10:16 AM EST E 0.04 250 0 TSXV 007 036
03/02/2015 10:16 AM EST 0.04 7,000 0 TSXV 007 079
03/02/2015 10:06 AM EST E 0.04 850 0 TSXV 036 007
03/02/2015 10:06 AM EST 0.04 2,000 0 TSXV 007 007
03/02/2015 9:53 AM EST 0.04 4,000 0 CHIX 002 001
03/02/2015 9:53 AM EST 0.04 5,000 0 TSXV 002 001
03/02/2015 9:30 AM EST E 0.035 300 -0.01 TSXV 036 079
03/02/2015 9:30 AM EST 0.035 2,000 -0.01 TSXV 009 014
03/02/2015 9:30 AM EST 0.035 4,000 -0.01 TSXV 099 014
03/02/2015 9:30 AM EST 0.035 5,000 -0.01 TSXV 001 014
02/27/2015 12:42 PM EST 0.04 20,000 0 TSXV 085 007
02/27/2015 11:50 AM EST 0.04 6,000 0 TSXV 085 036
02/27/2015 11:45 AM EST W 0.04 5,000 0 CHIX 085 013
02/27/2015 11:45 AM EST W 0.04 1,000 0 CHIX 085 099
02/27/2015 11:45 AM EST E 0.04 500 0 TSXV 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia