dcsimg

Baja Mining Corp.

Exchange: TSXV Exchange | Feb 6, 2016, 5:58 PM EST

BAJ
$ 0.015 Change Down
Change:
-0.005 (-25.00%)
Volume:
25,000

Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.015
Bid Size: 235,000
Beta: 2.603898
Prev. Close: 0.02
Low: 0.015
Ask: 0.02
Ask Size: 996,000
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 340,213,025
Net Shares: 340,213,025
P/E Ratio: 3.50
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,103,195
P/B Ratio: 0.375
Exchange: TSXV

News Headlines for Baja Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:08 PM EST 0.015 10,000 -0.01 TSXV 002 002
02/05/2016 12:47 PM EST 0.015 5,000 -0.01 TSXV 009 080
02/05/2016 11:07 AM EST 0.015 10,000 -0.01 TSXV 009 019
02/04/2016 3:52 PM EST 0.02 10,000 0.00 TSXV 007 007
02/04/2016 3:32 PM EST 0.015 5,000 -0.01 TSXV 009 059
02/04/2016 2:23 PM EST 0.015 16,000 -0.01 TSXV 009 089
02/04/2016 12:21 PM EST 0.015 20,000 -0.01 TSXV 002 002
02/04/2016 11:56 AM EST 0.02 5,000 0.00 TSXV 007 007
02/04/2016 9:32 AM EST 0.015 1,000 -0.01 TSXV 009 085
02/03/2016 3:59 PM EST 0.02 34,000 0.00 TSXV 001 019
02/03/2016 3:59 PM EST 0.02 12,000 0.00 TSXV 001 001
02/03/2016 3:59 PM EST 0.02 7,000 0.00 TSXV 001 099
02/03/2016 3:59 PM EST 0.02 5,000 0.00 TSXV 001 099
02/03/2016 3:50 PM EST 0.02 1,000 0.00 TSXV 001 099
02/03/2016 3:50 PM EST 0.02 5,000 0.00 TSXV 001 099
02/03/2016 3:50 PM EST 0.02 1,000 0.00 TSXV 013 099
02/03/2016 2:40 PM EST 0.02 16,000 0.00 TSXV 007 007
02/03/2016 2:40 PM EST 0.02 12,000 0.00 TSXV 007 007
02/03/2016 2:40 PM EST 0.02 30,000 0.00 TSXV 007 007
02/03/2016 2:40 PM EST 0.02 17,000 0.00 TSXV 007 007
02/03/2016 2:22 PM EST 0.02 5,000 0.00 TSXV 019 019
02/03/2016 11:13 AM EST 0.015 30,000 -0.01 TSXV 089 001
02/03/2016 11:13 AM EST 0.015 18,000 -0.01 TSXV 089 001
02/03/2016 10:17 AM EST E 0.015 500 -0.01 TSXV 036 007
02/03/2016 10:17 AM EST 0.015 153,000 -0.01 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.