TMX group TMXmoney

Baja Mining Corp. (BAJ)
Market: CDN Consolidated
$ 0.045
Jan 29, 2015, 7:05 AM EST
Change: 0.00 (0.00%)
Volume: 589,725
Day Low
0.04
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.00 Total Shares: 340,213,025
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 340,213,025
Ask Size: 0 P/E Ratio: N/A
Market Cap: 15,309,586 P/B Ratio: 1.125
EPS: -0.01 Exchange: TSXV
Beta: 3.155246 VWAP: 0.044881
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.04 589.72 k 100% 0.00 0.00% 01/28/2015 3:32 PM
TSXV 0.05 0.04 0.05 0.05 0.05 0.05 463.72 k 78.63% 0.00 0.00% 01/28/2015 3:32 PM
Alpha 0.05 0.04 0.05 0.05 0.05 0.04 85.00 k 14.41% 0.00 0.00% 01/28/2015 1:36 PM
Chi-X 0.05 N/A N/A 0.05 0.05 0.04 41.00 k 6.95% 0.00 0.00% 01/28/2015 1:36 PM

All times are in ET.

News Headlines for Baja Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:32 PM EST 0.045 30,000 0 TSXV 001 124
01/28/2015 3:29 PM EST 0.045 60,000 0 TSXV 001 124
01/28/2015 2:59 PM EST E 0.04 250 -0.01 TSXV 036 085
01/28/2015 1:36 PM EST 0.045 4,000 0 CHIX 085 001
01/28/2015 1:36 PM EST 0.045 30,000 0 CHIX 085 013
01/28/2015 1:36 PM EST 0.045 99,000 0 TSXV 085 124
01/28/2015 1:36 PM EST 0.045 1,000 0 ALPHA 085 001
01/28/2015 1:36 PM EST 0.045 12,000 0 ALPHA 085 002
01/28/2015 1:36 PM EST 0.045 24,000 0 ALPHA 085 001
01/28/2015 1:25 PM EST 0.045 155,000 0 TSXV 085 124
01/28/2015 11:33 AM EST 0.04 5,000 -0.01 CHIX 001 085
01/28/2015 11:29 AM EST E 0.045 500 0 TSXV 085 036
01/28/2015 11:29 AM EST 0.045 1,000 0 ALPHA 085 001
01/28/2015 11:02 AM EST E 0.04 500 -0.01 TSXV 036 002
01/28/2015 11:02 AM EST 0.04 12,000 -0.01 ALPHA 002 002
01/28/2015 10:59 AM EST 0.045 35,000 0 ALPHA 002 001
01/28/2015 10:21 AM EST 0.045 2,000 0 CHIX 001 001
01/28/2015 10:21 AM EST 0.045 75,000 0 TSXV 002 124
01/28/2015 10:20 AM EST 0.045 20,000 0 TSXV 002 001
01/28/2015 10:15 AM EST 0.045 5,000 0 TSXV 002 007
01/28/2015 10:15 AM EST 0.045 15,000 0 TSXV 080 007
01/28/2015 9:30 AM EST E 0.05 475 0.01 TSXV 009 036
01/28/2015 9:30 AM EST 0.05 2,000 0.01 TSXV 009 099
01/28/2015 9:30 AM EST 0.05 1,000 0.01 TSXV 009 009
01/27/2015 3:59 PM EST 0.045 3,000 0 TSXV 002 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia