TMX group TMXmoney

Baja Mining Corp. (BAJ)
Market: CDN Consolidated
$ 0.045
Dec 21, 2014, 8:09 PM EST
Change: 0.00 (0.00%)
Volume: 551,400
Day Low
0.045
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.00 Total Shares: 340,213,025
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 340,213,025
Ask Size: 0 P/E Ratio: N/A
Market Cap: 15,309,586 P/B Ratio: 1.125
EPS: -0.01 Exchange: TSXV
Beta: 3.133407 VWAP: 0.047845
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 551.40 k 100% 0.00 0.00% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Baja Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.045 5,000 0 CHIX 001 001
12/19/2014 3:30 PM EST 0.05 10,000 0.01 TSXV 002 019
12/19/2014 3:30 PM EST 0.05 21,000 0.01 TSXV 002 001
12/19/2014 3:30 PM EST 0.05 30,000 0.01 TSXV 002 001
12/19/2014 3:30 PM EST 0.05 19,000 0.01 TSXV 002 001
12/19/2014 3:00 PM EST 0.045 1,000 0 CX2 079 007
12/19/2014 3:00 PM EST 0.045 1,000 0 CX2 079 007
12/19/2014 3:00 PM EST 0.045 1,000 0 CX2 079 007
12/19/2014 3:00 PM EST 0.045 25,000 0 CX2 001 007
12/19/2014 3:00 PM EST 0.045 52,000 0 TSXV 009 007
12/19/2014 3:00 PM EST 0.045 5,000 0 TSXV 085 007
12/19/2014 3:00 PM EST 0.045 2,000 0 TSXV 007 007
12/19/2014 3:00 PM EST 0.045 10,000 0 TSXV 007 007
12/19/2014 3:00 PM EST 0.045 16,000 0 TSXV 007 007
12/19/2014 3:00 PM EST 0.045 20,000 0 TSXV 007 007
12/19/2014 3:00 PM EST 0.045 5,000 0 TSXV 007 007
12/19/2014 3:00 PM EST 0.045 50,000 0 TSXV 007 007
12/19/2014 3:00 PM EST 0.045 9,000 0 TSXV 007 007
12/19/2014 3:00 PM EST 0.045 1,000 0 TMX 079 007
12/19/2014 3:00 PM EST 0.045 1,000 0 TMX 079 007
12/19/2014 3:00 PM EST 0.045 1,000 0 TMX 079 007
12/19/2014 1:35 PM EST 0.045 30,000 0 TSXV 085 080
12/19/2014 1:03 PM EST 0.045 2,000 0 TSXV 007 007
12/19/2014 10:02 AM EST E 0.05 400 0.01 TSXV 036 085
12/19/2014 10:02 AM EST E 0.05 500 0.01 TSXV 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia