dcsimg

Baja Mining Corp.

Exchange: TSXV Exchange | May 5, 2016, 9:59 AM EDT

BAJ
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
50,000

Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.01
Bid Size: 3,456,000
Beta: 2.36999
Prev. Close: 0.015
Low: 0.015
Ask: 0.015
Ask Size: 65,000
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 340,213,025
Net Shares: 340,213,025
P/E Ratio: 1.10
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,103,195
P/B Ratio: 0.50
Exchange: TSXV

Description

Baja Mining Corp is engaged in the acquisition, exploration and development of resource properties. Its principal asset is its interest in the Boleo P... More

News Headlines for Baja Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 9:40 AM EDT 0.015 31,000 0.00 TSXV 019 007
05/05/2016 9:40 AM EDT 0.015 2,000 0.00 TSXV 019 001
05/05/2016 9:40 AM EDT 0.015 2,000 0.00 TSXV 019 080
05/05/2016 9:40 AM EDT 0.015 15,000 0.00 TSXV 019 079
05/04/2016 3:25 PM EDT E 0.01 800 -0.01 TSXV 036 124
05/04/2016 1:17 PM EDT E 0.015 300 0.00 TSXV 062 036
05/04/2016 11:05 AM EDT 0.015 30,000 0.00 TSXV 079 079
05/04/2016 10:44 AM EDT 0.015 208,000 0.00 TSXV 085 079
05/03/2016 3:59 PM EDT E 0.01 300 -0.01 TSXV 036 062
05/03/2016 2:47 PM EDT E 0.015 600 0.00 TSXV 007 036
05/03/2016 2:47 PM EDT 0.015 4,000 0.00 TSXV 007 079
05/03/2016 2:47 PM EDT W 0.015 22,000 0.00 TSXV 007 007
05/03/2016 1:50 PM EDT 0.01 2,000 -0.01 TSXV 001 025
05/03/2016 1:11 PM EDT 0.01 5,000 -0.01 TSXV 079 079
05/03/2016 1:11 PM EDT 0.01 5,000 -0.01 TSXV 079 079
05/03/2016 1:11 PM EDT 0.01 5,000 -0.01 TSXV 079 079
05/03/2016 1:11 PM EDT 0.01 5,000 -0.01 TSXV 079 079
05/03/2016 1:11 PM EDT 0.01 5,000 -0.01 TSXV 079 079
05/03/2016 1:11 PM EDT 0.01 5,000 -0.01 TSXV 079 079
05/03/2016 1:11 PM EDT 0.01 5,000 -0.01 TSXV 079 079
05/03/2016 1:11 PM EDT 0.01 5,000 -0.01 TSXV 079 079
05/03/2016 1:11 PM EDT 0.01 5,000 -0.01 TSXV 079 079
05/03/2016 1:11 PM EDT 0.01 5,000 -0.01 TSXV 079 079
05/03/2016 12:41 PM EDT 0.015 1,000 0.00 TSXV 079 079
05/03/2016 10:44 AM EDT 0.015 42,000 0.00 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.