TMX group TMXmoney

Baja Mining Corp. (BAJ)
Market: CDN Consolidated
$ 0.04
Oct 31, 2014, 9:54 AM EDT
Change: 0.00 (0.00%)
Volume: 84,000
Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 340,213,025
Bid Size: 296,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 340,213,025
Ask Size: 580,000 P/E Ratio: N/A
Market Cap: 13,608,521 P/B Ratio: 1.333
EPS: -0.01 Exchange: TSXV
Beta: 2.905855 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 84.00 k 100% 0.00 0.00% 10/31/2014 9:37 AM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 84.00 k 100% 0.00 0.00% 10/31/2014 9:37 AM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 10:43 AM
TMX Select 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 1:26 PM
Chi-X 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 12:41 PM
Omega 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 10:38 AM
CX2 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 9:34 AM

All times are in ET.

News Headlines for Baja Mining Corp.
3:41 PM EDT
September 18, 2014
Baja Provides an Update on the Boleo Project - Marketwired
4:35 PM EDT
August 28, 2014
Baja Mining Grants Stock Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:37 AM EDT 0.04 31,000 0 TSXV 007 079
10/31/2014 9:37 AM EDT 0.04 50,000 0 TSXV 007 079
10/31/2014 9:30 AM EDT 0.04 3,000 0 TSXV 002 002
10/30/2014 3:59 PM EDT 0.04 20,000 0 TSXV 007 007
10/30/2014 3:34 PM EDT 0.04 15,000 0 TSXV 085 079
10/30/2014 3:25 PM EDT 0.04 55,000 0 TSXV 085 079
10/30/2014 3:25 PM EDT 0.04 25,000 0 TSXV 002 079
10/30/2014 2:44 PM EDT 0.04 25,000 0 TSXV 002 007
10/30/2014 2:13 PM EDT E 0.04 800 0 TSXV 002 036
10/30/2014 2:13 PM EDT 0.04 19,000 0 TSXV 002 007
10/30/2014 2:11 PM EDT 0.04 4,000 0 TSXV 009 007
10/30/2014 2:11 PM EDT 0.04 2,000 0 TSXV 007 007
10/30/2014 1:50 PM EDT 0.04 3,000 0 TSXV 007 007
10/30/2014 1:38 PM EDT 0.04 9,000 0 TSXV 009 099
10/30/2014 1:26 PM EDT 0.035 9,000 -0.01 TMX 099 001
10/30/2014 1:21 PM EDT 0.035 47,000 -0.01 TSXV 007 007
10/30/2014 1:21 PM EDT 0.035 28,000 -0.01 TSXV 007 007
10/30/2014 1:18 PM EDT 0.04 50,000 0 TSXV 002 079
10/30/2014 1:18 PM EDT 0.04 23,000 0 TSXV 002 079
10/30/2014 1:18 PM EDT 0.04 33,000 0 TSXV 007 079
10/30/2014 12:44 PM EDT 0.04 17,000 0 TSXV 007 079
10/30/2014 12:43 PM EDT 0.04 10,000 0 TSXV 007 079
10/30/2014 12:42 PM EDT 0.04 25,000 0 TSXV 002 079
10/30/2014 12:41 PM EDT 0.04 5,000 0 CHIX 013 001
10/30/2014 12:41 PM EDT E 0.04 500 0 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia