Baja Mining Corp.

Market: CDN Consolidated | May 26, 2015, 3:03 AM EDT

BAJ
$ 0.03
Change:
0.005 (20.00%)
Volume:
728,200

Day Low 0.025
Day High 0.03


  • Earnings Alert: 05/21/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.00
Bid Size: 0
Beta: 2.971756
Prev. Close: 0.025
Low: 0.025
Ask: 0.00
Ask Size: 0
VWAP: 0.029299
Dividend: N/A
Div. Frequency: N/A
Total Shares: 340,213,025
Net Shares: 340,213,025
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 10,206,391
P/B Ratio: 0.75
Exchange: TSXV

News Headlines for Baja Mining Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 728.20 k 100% 0.01 20.000% 05/25/2015 3:59 PM
TSXV 0.03 N/A N/A 0.03 0.03 0.03 628.20 k 86.27% 0.01 20.000% 05/25/2015 3:59 PM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 49.00 k 6.73% 0.01 20.000% 05/25/2015 3:35 PM
Omega 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 3:57 PM
Pure 0.03 N/A N/A 0.03 0.03 0.03 36.00 k 4.94% 0.00 0.00% 05/25/2015 3:35 PM
CX2 0.03 N/A N/A 0.03 0.03 0.03 15.00 k 2.06% 0.01 20.000% 05/25/2015 11:29 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 0.03 1,000 0.01 TSXV 001 007
05/25/2015 3:59 PM EDT 0.03 29,000 0.01 TSXV 001 009
05/25/2015 3:59 PM EDT 0.03 11,000 0.01 TSXV 001 009
05/25/2015 3:59 PM EDT 0.03 4,000 0.01 TSXV 001 009
05/25/2015 3:35 PM EDT 0.03 14,000 0.01 CHIX 009 013
05/25/2015 3:35 PM EDT 0.03 33,000 0.01 PURE 009 001
05/25/2015 3:35 PM EDT 0.03 3,000 0.01 PURE 009 001
05/25/2015 2:20 PM EDT 0.025 2,000 0 TSXV 080 124
05/25/2015 2:20 PM EDT 0.025 97,000 0 TSXV 001 124
05/25/2015 1:55 PM EDT E 0.025 200 0 TSXV 036 124
05/25/2015 1:55 PM EDT 0.025 3,000 0 TSXV 001 124
05/25/2015 12:40 PM EDT 0.03 16,000 0.01 TSXV 007 007
05/25/2015 11:30 AM EDT 0.03 30,000 0.01 TSXV 080 080
05/25/2015 11:29 AM EDT 0.03 15,000 0.01 CX2 009 001
05/25/2015 11:29 AM EDT 0.03 16,000 0.01 CHIX 009 013
05/25/2015 11:29 AM EDT 0.03 15,000 0.01 CHIX 009 099
05/25/2015 11:29 AM EDT 0.03 4,000 0.01 CHIX 009 099
05/25/2015 10:02 AM EDT 0.03 6,000 0.01 TSXV 079 009
05/25/2015 10:02 AM EDT 0.03 29,000 0.01 TSXV 079 007
05/25/2015 9:32 AM EDT 0.03 17,000 0.01 TSXV 079 007
05/25/2015 9:32 AM EDT 0.03 12,000 0.01 TSXV 079 019
05/25/2015 9:32 AM EDT 0.03 25,000 0.01 TSXV 079 085
05/25/2015 9:32 AM EDT 0.03 25,000 0.01 TSXV 079 019
05/25/2015 9:32 AM EDT 0.03 37,000 0.01 TSXV 079 007
05/25/2015 9:32 AM EDT 0.03 20,000 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.