TMX group TMXmoney

Baja Mining Corp. (BAJ)
Market: CDN Consolidated
$ 0.04
Aug 21, 2014, 11:46 AM EDT
Change: 0.00 (0.00%)
Volume: 63,785

Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 340,213,025
Bid Size: 305,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 340,213,025
Ask Size: 744,000 P/E Ratio: N/A
Market Cap: 13,608,521 P/B Ratio: 1.00
EPS: -0.08 Exchange: TSXV
Beta: 2.71976 VWAP: 0.044683
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.05 0.04 63.78 k 100% 0.00 0.00% 08/21/2014 11:29 AM
TSXV 0.05 0.04 0.05 0.04 0.05 0.04 40.78 k 63.94% 0.01 12.500% 08/21/2014 11:29 AM
Alpha 0.04 0.04 0.05 0.04 0.04 0.04 2,000 3.14% 0.00 0.00% 08/21/2014 11:29 AM
TMX Select 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 10:54 AM
Chi-X 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:44 PM
Omega 0.05 0.04 N/A 0.05 0.05 0.05 21.00 k 32.92% 0.01 28.571% 08/21/2014 9:46 AM
CX2 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 10:51 AM

All times are in ET.

News Headlines for Baja Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 11:29 AM EDT E 0.04 600 0 TSXV 036 085
08/21/2014 11:29 AM EDT 0.04 2,000 0 ALPHA 099 085
08/21/2014 11:27 AM EDT E 0.04 85 0 TSXV 036 007
08/21/2014 9:46 AM EDT 0.045 12,000 0.01 OMEGA 014 099
08/21/2014 9:46 AM EDT 0.045 38,000 0.01 TSXV 014 007
08/21/2014 9:44 AM EDT 0.045 9,000 0.01 OMEGA 009 099
08/21/2014 9:44 AM EDT E 0.045 100 0.01 TSXV 009 036
08/21/2014 9:30 AM EDT 0.04 2,000 0 TSXV 079 079
08/20/2014 1:59 PM EDT E 0.04 950 0 TSXV 036 124
08/20/2014 1:59 PM EDT 0.04 1,000 0 TSXV 079 124
08/20/2014 1:45 PM EDT E 0.04 950 0 TSXV 036 124
08/20/2014 1:45 PM EDT 0.04 1,000 0 TSXV 079 124
08/20/2014 1:02 PM EDT 0.04 20,000 0 TSXV 002 019
08/20/2014 1:02 PM EDT 0.04 13,000 0 TSXV 079 019
08/20/2014 12:19 PM EDT 0.04 5,000 0 TSXV 079 001
08/20/2014 12:19 PM EDT 0.04 1,000 0 TSXV 079 001
08/20/2014 11:46 AM EDT 0.04 1,000 0 TSXV 079 002
08/20/2014 11:46 AM EDT 0.04 1,000 0 TSXV 079 002
08/20/2014 11:46 AM EDT 0.04 6,000 0 TSXV 079 002
08/20/2014 11:46 AM EDT 0.04 32,000 0 TSXV 143 002
08/20/2014 11:46 AM EDT 0.04 10,000 0 ALPHA 001 002
08/20/2014 11:23 AM EDT 0.045 2,000 0.01 TSXV 007 007
08/20/2014 10:55 AM EDT 0.04 15,000 0 TSXV 143 001
08/20/2014 10:54 AM EDT 0.045 5,000 0.01 TMX 079 001
08/20/2014 10:54 AM EDT 0.045 5,000 0.01 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.