TMX group TMXmoney

Baja Mining Corp. (BAJ)
Market: CDN Consolidated
$ 0.055
Jul 30, 2014, 5:00 PM EDT
Change: 0.00 (0.00%)
Volume: 123,000

Day Low
0.055
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 340,213,025
Bid Size: 171,000 Escrow Shares: 0
Ask: 0.06 Net Shares: 340,213,025
Ask Size: 554,000 P/E Ratio: N/A
Market Cap: 18,711,716 P/B Ratio: 1.375
EPS: -0.08 Exchange: TSXV
Beta: 2.774467 VWAP: 0.055
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.06 0.06 0.06 123.00 k 100% 0.00 0.00% 07/30/2014 1:54 PM
TSXV 0.06 0.06 0.06 0.06 0.06 0.06 123.00 k 100% 0.00 0.00% 07/30/2014 1:54 PM
Alpha 0.06 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:08 PM

All times are in ET.

News Headlines for Baja Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 1:54 PM EDT 0.055 10,000 0 TSXV 124 080
07/30/2014 10:24 AM EDT 0.055 30,000 0 TSXV 124 019
07/30/2014 9:34 AM EDT 0.055 43,000 0 TSXV 124 007
07/30/2014 9:30 AM EDT 0.055 20,000 0 TSXV 124 080
07/30/2014 9:30 AM EDT 0.055 20,000 0 TSXV 002 080
07/29/2014 3:18 PM EDT 0.055 1,000 0 TSXV 007 019
07/29/2014 2:34 PM EDT 0.055 39,000 0 TSXV 007 009
07/29/2014 2:34 PM EDT 0.055 1,000 0 TSXV 015 009
07/29/2014 2:28 PM EDT 0.055 3,000 0 TSXV 007 007
07/29/2014 2:10 PM EDT 0.055 20,000 0 TSXV 015 007
07/29/2014 2:06 PM EDT 0.055 8,000 0 TSXV 015 002
07/29/2014 2:06 PM EDT 0.055 8,000 0 TSXV 015 002
07/29/2014 2:06 PM EDT 0.055 4,000 0 TSXV 007 002
07/29/2014 2:06 PM EDT 0.055 76,000 0 TSXV 015 002
07/29/2014 2:06 PM EDT 0.055 9,000 0 TSXV 002 002
07/29/2014 2:06 PM EDT 0.055 20,000 0 TSXV 002 002
07/29/2014 1:37 PM EDT 0.055 15,000 0 TSXV 002 002
07/29/2014 10:27 AM EDT E 0.06 500 0.01 TSXV 007 036
07/29/2014 10:27 AM EDT 0.06 6,000 0.01 TSXV 007 007
07/29/2014 10:24 AM EDT 0.055 5,000 0 TSXV 015 019
07/29/2014 9:46 AM EDT 0.06 5,000 0.01 TSXV 124 007
07/29/2014 9:30 AM EDT E 0.055 100 0 TSXV 036 058
07/29/2014 9:30 AM EDT E 0.055 300 0 TSXV 036 013
07/29/2014 9:30 AM EDT 0.055 20,000 0 TSXV 015 019
07/29/2014 9:30 AM EDT 0.055 2,000 0 TSXV 015 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.