TMX group

Baja Mining Corp. (BAJ) Exchange: Toronto Stock Exchange

Baja Mining Corp. (BAJ)

Exchange: Toronto Stock Exchange

$ 0.030

Jun 18, 2013, 9:18 PM EDT

Change: 0.00 (0.00%)

Volume: 494,935

Day Low
0.025

Day High
0.035

52 Week Low

0.025

52 Week High

0.255

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-21 High: 0.255	52 Week Low 2013-06-18 Low: 0.025

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.035	EPS:	-0.79
High:	0.035	Ex-Div Date:	N/A
Low:	0.025	Dividend:	N/A
Prev. Close:	0.030	Yield:	N/A
Bid:	0.025	Div. Frequency:	N/A
Bid Size:	522,000	Shares Out.:	340,213,025
Ask:	0.030	P/E Ratio:	N/A
Ask Size:	320,000	P/B Ratio:	0.429
Market Cap:	10,206,391	Exchange:	TSX
Beta:	2.934	VWAP:	0.029

News Headlines for Baja Mining Corp.

8:45 AM EDT
June 03, 2013Baja Mining Reports Standstill Extension - Marketwired

8:28 AM EDT
May 16, 2013Baja Mining Reports Standstill Extension and Files 2013 First Quarter Financial Results - Marketwired

8:51 AM EDT
May 13, 2013Boleo Project Receives Further Funding and Baja Mining Interest in MMB Adjusted to 15.7 Percent - Marketwired

8:30 AM EDT
April 29, 2013Baja Mining Interest in Boleo Project Reduced to 20.9 Percent - Marketwired

5:23 PM EDT
April 18, 2013Baja Mining Provides Annual Meeting Information - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 1:35 PM EDT	0.030	100	0	009	036
06/18/2013 1:18 PM EDT	0.030	700	0	014	036
06/18/2013 12:59 PM EDT	0.030	9,000	0	002	007
06/18/2013 12:59 PM EDT	0.030	9,000	0	002	001
06/18/2013 12:59 PM EDT	0.030	5,000	0	002	001
06/18/2013 12:59 PM EDT	0.030	6,000	0	002	001
06/18/2013 12:16 PM EDT	0.025	3,000	-0.005	046	083
06/18/2013 12:16 PM EDT	0.025	1,000	-0.005	036	083
06/18/2013 11:33 AM EDT	0.030	535	0	002	036
06/18/2013 11:26 AM EDT	0.030	10,000	0	124	001
06/18/2013 10:37 AM EDT	0.025	500	-0.005	036	002
06/18/2013 10:37 AM EDT	0.025	500	-0.005	036	007
06/18/2013 10:37 AM EDT	0.025	11,000	-0.005	007	007
06/18/2013 10:37 AM EDT	0.025	36,000	-0.005	007	007
06/18/2013 10:37 AM EDT	0.025	14,000	-0.005	007	007
06/18/2013 10:33 AM EDT	0.025	21,000	-0.005	007	007
06/18/2013 10:32 AM EDT	0.025	15,000	-0.005	007	007
06/18/2013 10:10 AM EDT	0.030	50,000	0	007	019
06/18/2013 10:10 AM EDT	0.030	2,000	0	007	002
06/18/2013 9:56 AM EDT	0.030	100	0	079	036
06/18/2013 9:51 AM EDT	0.030	500	0	007	036
06/18/2013 9:41 AM EDT	0.030	190,000	0	002	007
06/18/2013 9:41 AM EDT	0.030	8,000	0	014	007
06/18/2013 9:41 AM EDT	0.030	6,000	0	014	007
06/18/2013 9:41 AM EDT	0.030	15,000	0	036	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.