dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Aug 30, 2015, 3:36 AM EDT

ATI
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
52,000

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 287,000
Beta: 1.873064
Prev. Close: 0.055
Low: 0.055
Ask: 0.055
Ask Size: 33,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: -0.27
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,031,245
P/B Ratio: 0.393
Exchange: TSXV

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:06 PM EDT 0.055 52,000 0.00 TSXV 001 059
08/27/2015 11:13 AM EDT 0.055 15,000 0.00 TSXV 001 001
08/27/2015 11:13 AM EDT 0.055 18,000 0.00 TSXV 001 001
08/27/2015 9:30 AM EDT E 0.055 500 0.00 TSXV 007 095
08/27/2015 9:30 AM EDT 0.055 12,000 0.00 TSXV 007 001
08/26/2015 3:27 PM EDT 0.05 31,000 -0.01 TSXV 007 001
08/26/2015 3:25 PM EDT 0.05 50,000 -0.01 TSXV 001 001
08/26/2015 3:25 PM EDT 0.05 10,000 -0.01 TSXV 007 001
08/26/2015 3:25 PM EDT 0.05 20,000 -0.01 TSXV 001 001
08/26/2015 3:25 PM EDT 0.05 15,000 -0.01 TSXV 001 001
08/26/2015 3:25 PM EDT 0.05 5,000 -0.01 TSXV 001 001
08/26/2015 3:25 PM EDT 0.05 20,000 -0.01 TSXV 001 001
08/26/2015 3:25 PM EDT 0.05 100,000 -0.01 TSXV 079 001
08/26/2015 3:08 PM EDT 0.06 6,000 0.01 TSXV 007 001
08/26/2015 2:25 PM EDT 0.055 10,000 0.00 TSXV 002 001
08/26/2015 2:25 PM EDT 0.055 15,000 0.00 TSXV 001 001
08/26/2015 2:25 PM EDT 0.055 4,000 0.00 TSXV 080 001
08/26/2015 2:25 PM EDT 0.055 5,000 0.00 TSXV 001 001
08/26/2015 2:25 PM EDT 0.055 100,000 0.00 TSXV 079 001
08/26/2015 2:25 PM EDT 0.055 100,000 0.00 TSXV 015 001
08/26/2015 2:21 PM EDT 0.06 28,000 0.01 TSXV 002 074
08/25/2015 1:58 PM EDT 0.06 10,000 0.01 TSXV 002 085
08/25/2015 11:43 AM EDT 0.06 10,000 0.01 TSXV 002 007
08/25/2015 9:44 AM EDT 0.06 24,000 0.01 TSXV 002 002
08/25/2015 9:30 AM EDT 0.06 5,000 0.01 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.