dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:50 PM EST

ATI
$ 0.095 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.09
Bid Size: 17,000
Beta: 1.952112
Prev. Close: 0.095
Low: N/A
Ask: 0.10
Ask Size: 12,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,235,787
P/B Ratio: 1.056
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2017 2:31 PM EST 0.095 5,000 0.00 TSXV 002 143
02/16/2017 10:57 AM EST E 0.095 425 0.00 TSXV 007 059
02/16/2017 10:57 AM EST 0.095 8,000 0.00 TSXV 007 143
02/15/2017 3:38 PM EST 0.09 4,000 -0.01 TSXV 007 143
02/15/2017 3:38 PM EST 0.09 5,000 -0.01 TSXV 080 143
02/15/2017 3:38 PM EST 0.09 40,000 -0.01 TSXV 009 143
02/15/2017 3:36 PM EST E 0.095 525 0.00 TSXV 007 059
02/15/2017 3:36 PM EST 0.095 10,000 0.00 TSXV 007 143
02/15/2017 2:36 PM EST 0.10 4,000 0.01 TSXV 013 143
02/15/2017 2:21 PM EST 0.10 3,000 0.01 TSXV 013 143
02/15/2017 2:21 PM EST 0.10 1,000 0.01 TSXV 013 014
02/15/2017 10:31 AM EST 0.10 1,000 0.01 TSXV 002 014
02/15/2017 10:31 AM EST 0.10 1,000 0.01 TSXV 002 014
02/15/2017 10:31 AM EST 0.10 1,000 0.01 TSXV 002 014
02/15/2017 10:31 AM EST 0.10 1,000 0.01 TSXV 002 014
02/15/2017 10:31 AM EST 0.10 1,000 0.01 TSXV 002 014
02/15/2017 10:31 AM EST 0.10 2,000 0.01 TSXV 002 014
02/15/2017 10:31 AM EST 0.10 2,000 0.01 TSXV 002 014
02/15/2017 10:31 AM EST 0.10 2,000 0.01 TSXV 002 014
02/15/2017 10:31 AM EST 0.10 2,000 0.01 TSXV 002 014
02/15/2017 10:31 AM EST 0.10 2,000 0.01 TSXV 002 014
02/15/2017 10:31 AM EST 0.10 2,000 0.01 TSXV 002 014
02/14/2017 3:59 PM EST 0.095 5,000 0.00 TSXV 143 002
02/14/2017 11:00 AM EST 0.095 3,000 0.00 TSXV 001 079
02/14/2017 10:13 AM EST 0.09 3,000 -0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.