TMX group TMXmoney

Altai Resources Inc. (ATI)
Market: CDN Consolidated
$ 0.07
Oct 1, 2014, 4:03 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.07 Total Shares: 55,113,552
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 55,113,552
Ask Size: 30,000 P/E Ratio: N/A
Market Cap: 3,857,949 P/B Ratio: 0.175
EPS: -0.01 Exchange: TSXV
Beta: 0.272355 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 12:41 PM
TSXV 0.07 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 12:41 PM
Alpha 0.07 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 11:53 AM
Chi-X 0.07 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 11:53 AM

All times are in ET.

News Headlines for Altai Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 12:41 PM EDT 0.07 90,000 0 TSXV 007 007
09/25/2014 12:11 PM EDT 0.07 5,000 0 TSXV 007 001
09/24/2014 3:33 PM EDT 0.07 1,000 0 TSXV 095 001
09/24/2014 3:33 PM EDT E 0.07 700 0 TSXV 007 095
09/24/2014 3:33 PM EDT 0.07 5,000 0 TSXV 007 001
09/23/2014 3:52 PM EDT 0.07 10,000 0 TSXV 007 001
09/23/2014 12:33 PM EDT 0.065 1,000 -0.01 TSXV 009 095
09/23/2014 12:33 PM EDT E 0.065 900 -0.01 TSXV 095 085
09/23/2014 12:33 PM EDT 0.065 1,000 -0.01 TSXV 009 085
09/22/2014 12:19 PM EDT 0.07 11,000 0 TSXV 007 001
09/22/2014 11:53 AM EDT 0.065 12,000 -0.01 CHIX 099 013
09/22/2014 11:53 AM EDT 0.065 8,000 -0.01 CHIX 099 013
09/22/2014 11:53 AM EDT 0.065 14,000 -0.01 TSXV 009 013
09/22/2014 11:53 AM EDT 0.065 90,000 -0.01 TSXV 033 013
09/22/2014 11:53 AM EDT 0.065 20,000 -0.01 TSXV 007 013
09/22/2014 11:53 AM EDT 0.07 6,000 0 ALPHA 099 013
09/22/2014 10:55 AM EDT 0.07 6,000 0 CHIX 099 013
09/22/2014 10:55 AM EDT 0.07 34,000 0 TSXV 009 013
09/22/2014 10:55 AM EDT 0.07 19,000 0 TSXV 009 013
09/18/2014 10:18 AM EDT 0.07 1,000 0 TSXV 009 095
09/18/2014 10:16 AM EDT E 0.07 300 0 TSXV 095 085
09/18/2014 10:16 AM EDT 0.07 1,000 0 ALPHA 099 085
09/16/2014 2:33 PM EDT 0.075 10,000 0.01 TSXV 007 009
09/16/2014 9:30 AM EDT 0.07 1,000 0 TSXV 002 007
09/16/2014 9:30 AM EDT 0.07 14,000 0 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.