TMX group TMXmoney

Altai Resources Inc. (ATI)
Exchange: TSX Venture Exchange
$0.060
May 19, 2013, 8:35 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.055
52 Week High
0.110
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.060 Div. Frequency: N/A
Bid: 0.055 Total Shares: 55,113,552
Bid Size: 150 Escrow Shares: 0
Ask: 0.065 Net Shares: 55,113,552
Ask Size: 50 P/E Ratio: N/A
Market Cap: 3,306,813 P/B Ratio: 0.146
EPS: -0.18 Exchange: TSXV
Beta:   1.339 VWAP:   N/A
News Headlines for Altai Resources Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:25 PM EDT 0.060 23,000 0 007 009
3:25 PM EDT 0.060 8,000 0 007 002
3:25 PM EDT 0.060 49,000 0 007 062
3:25 PM EDT 0.060 20,000 0 007 007
10:23 AM EDT 0.055 187,000 -0.005 033 074
10:23 AM EDT 0.055 13,000 -0.005 062 074
10:21 AM EDT 0.055 301,000 -0.005 062 074
10:21 AM EDT 0.055 4,000 -0.005 001 074
10:21 AM EDT 0.055 30,000 -0.005 009 074
10:21 AM EDT 0.055 10,000 -0.005 007 074
10:21 AM EDT 0.055 5,000 -0.005 007 074
11:52 AM EDT 0.055 400 -0.005 095 002
10:10 AM EDT 0.060 1,000 0 001 062
3:28 PM EDT 0.060 20,000 0 009 062
1:11 PM EDT 0.060 20,000 0 007 062
1:11 PM EDT 0.055 1,000 -0.005 007 095
1:11 PM EDT 0.055 600 -0.005 095 015
3:46 PM EDT 0.060 5,000 0 007 062
3:29 PM EDT 0.055 5,000 -0.005 007 002
3:47 PM EDT 0.060 5,000 0 007 062
12:48 PM EDT 0.055 9,000 -0.005 007 046
12:48 PM EDT 0.055 191,000 -0.005 009 046
12:17 PM EDT 0.070 2,000 0.010 007 019
12:17 PM EDT 0.070 7,000 0.010 007 007
12:17 PM EDT 0.060 1,000 0 007 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.