Altai Resources Inc.

Market: CDN Consolidated | Jul 2, 2015, 10:20 PM EDT

ATI
$ 0.075 Change Up
Change:
0.005 (7.14%)
Volume:
11,000

Day Low 0.07
Day High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.075
Bid: 0.00
Bid Size: 0
Beta: 1.718016
Prev. Close: 0.07
Low: 0.07
Ask: 0.00
Ask Size: 0
VWAP: 0.070455
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: -0.27
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,133,516
P/B Ratio: 0.536
Exchange: TSXV

News Headlines for Altai Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.07 0.08 0.07 11.00 k 100% 0.01 7.143% 07/02/2015 11:42 AM
TSXV 0.08 0.07 0.08 0.07 0.08 0.07 11.00 k 100% 0.01 7.143% 07/02/2015 11:42 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 11:42 AM EDT 0.075 1,000 0.01 TSXV 007 007
07/02/2015 11:42 AM EDT 0.07 10,000 0.00 TSXV 007 007
06/30/2015 2:49 PM EDT 0.07 10,000 0.00 TSXV 007 007
06/30/2015 2:12 PM EDT 0.07 1,000 0.00 TSXV 007 007
06/29/2015 10:52 AM EDT 0.07 3,000 0.00 TSXV 079 007
06/29/2015 10:07 AM EDT 0.07 5,000 0.00 TSXV 079 080
06/26/2015 3:43 PM EDT 0.065 1,000 -0.01 TSXV 007 027
06/26/2015 3:43 PM EDT 0.065 29,000 -0.01 TSXV 059 027
06/26/2015 2:45 PM EDT E 0.065 460 -0.01 TCM 007 002
06/26/2015 2:45 PM EDT 0.065 3,000 -0.01 TSXV 002 002
06/25/2015 3:38 PM EDT 0.065 1,000 -0.01 TSXV 059 095
06/25/2015 11:00 AM EDT E 0.065 459 -0.01 TSXV 095 019
06/25/2015 10:53 AM EDT 0.075 8,000 0.01 TSXV 009 079
06/25/2015 10:53 AM EDT 0.075 3,000 0.01 TSXV 009 080
06/25/2015 10:53 AM EDT 0.07 25,000 0.00 TSXV 009 001
06/25/2015 10:53 AM EDT W 0.065 50,000 -0.01 TSXV 009 007
06/25/2015 10:53 AM EDT W 0.065 14,000 -0.01 ALPHA 009 001
06/24/2015 3:59 PM EDT 0.065 1,000 -0.01 TSXV 079 007
06/24/2015 3:59 PM EDT 0.065 3,000 -0.01 TSXV 079 019
06/24/2015 3:59 PM EDT 0.065 15,000 -0.01 TSXV 079 007
06/24/2015 3:59 PM EDT 0.065 1,000 -0.01 ALPHA 079 001
06/24/2015 12:24 PM EDT 0.06 10,000 -0.01 TSXV 007 085
06/22/2015 3:01 PM EDT 0.06 50,000 -0.01 TSXV 015 007
06/22/2015 2:38 PM EDT 0.06 30,000 -0.01 TSXV 015 028
06/22/2015 12:21 PM EDT 0.06 5,000 -0.01 TSXV 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.