TMX group TMXmoney

Altai Resources Inc. (ATI)
Market: CDN Consolidated
$ 0.06
Nov 1, 2014, 1:04 AM EDT
Change: -0.015 (-20.00%)
Volume: 2,000
Day Low
0.06
Day High
0.06
Company Chart
Detailed Quote
Open: 0.06 Ex-Div Date: N/A
High: 0.06 Dividend: N/A
Low: 0.06 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.00 Total Shares: 55,113,552
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 55,113,552
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,306,813 P/B Ratio: 0.15
EPS: -0.01 Exchange: TSXV
Beta: 0.261003 VWAP: 0.06
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 2,000 100% -0.02 -20.000% 10/31/2014 2:26 PM

All times are in ET.

News Headlines for Altai Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:26 PM EDT 0.06 2,000 -0.02 ALPHA 039 002
10/30/2014 2:51 PM EDT 0.075 15,000 0 TSXV 007 009
10/30/2014 11:54 AM EDT 0.07 45,000 -0.01 TSXV 007 001
10/30/2014 11:54 AM EDT 0.07 40,000 -0.01 TSXV 007 009
10/30/2014 11:54 AM EDT 0.07 30,000 -0.01 TSXV 007 068
10/30/2014 11:54 AM EDT 0.07 60,000 -0.01 TSXV 007 007
10/29/2014 12:59 PM EDT 0.07 5,000 -0.01 TSXV 007 007
10/29/2014 12:18 PM EDT 0.065 2,000 -0.01 TSXV 007 001
10/29/2014 11:47 AM EDT 0.06 1,000 -0.02 TSXV 079 095
10/29/2014 11:11 AM EDT E 0.06 400 -0.02 TSXV 095 002
10/29/2014 11:11 AM EDT 0.06 2,000 -0.02 ALPHA 099 002
10/29/2014 10:02 AM EDT 0.06 2,000 -0.02 TSXV 079 088
10/29/2014 10:02 AM EDT 0.065 7,000 -0.01 TSXV 007 088
10/29/2014 9:30 AM EDT 0.065 3,000 -0.01 TSXV 007 002
10/28/2014 2:57 PM EDT 0.065 16,000 -0.01 TSXV 085 002
10/28/2014 2:57 PM EDT 0.065 21,000 -0.01 TSXV 001 002
10/28/2014 2:57 PM EDT 0.065 10,000 -0.01 TSXV 002 002
10/28/2014 12:22 PM EDT 0.065 10,000 -0.01 TSXV 001 007
10/28/2014 11:12 AM EDT E 0.065 500 -0.01 TSXV 095 057
10/27/2014 3:24 PM EDT 0.065 50,000 -0.01 TSXV 001 080
10/27/2014 11:16 AM EDT 0.065 19,000 -0.01 TSXV 001 079
10/23/2014 9:30 AM EDT E 0.06 30 -0.02 TSXV 095 079
10/22/2014 2:18 PM EDT E 0.07 30 -0.01 TSXV 079 095
10/21/2014 2:31 PM EDT 0.065 1,000 -0.01 TSXV 007 095
10/21/2014 2:31 PM EDT 0.065 1,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia