Altai Resources Inc.

Market: CDN Consolidated | May 27, 2015, 5:29 PM EDT

ATI
$ 0.06
Change:
0.00 (0.00%)
Volume:
183,000

Day Low 0.06
Day High 0.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.00
Bid Size: 0
Beta: 1.805414
Prev. Close: 0.06
Low: 0.06
Ask: 0.00
Ask Size: 0
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: -0.27
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,306,813
P/B Ratio: 0.429
Exchange: TSXV

News Headlines for Altai Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 183.00 k 100% 0.00 0.00% 05/27/2015 2:30 PM
TSXV 0.06 0.06 0.07 0.06 0.06 0.06 183.00 k 100% 0.00 0.00% 05/27/2015 2:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 2:30 PM EDT 0.06 10,000 0 TSXV 079 085
05/27/2015 12:08 PM EDT 0.06 99,000 0 TSXV 079 028
05/27/2015 10:13 AM EDT 0.06 34,000 0 TSXV 079 085
05/27/2015 9:30 AM EDT 0.06 36,000 0 TSXV 079 009
05/27/2015 9:30 AM EDT 0.06 4,000 0 TSXV 079 058
05/26/2015 3:55 PM EDT 0.06 1,000 0 TSXV 079 007
05/26/2015 3:33 PM EDT E 0.06 300 0 TCM 007 002
05/26/2015 3:33 PM EDT 0.06 9,000 0 TSXV 079 002
05/26/2015 3:18 PM EDT 0.06 3,000 0 TSXV 079 007
05/26/2015 2:09 PM EDT 0.055 1,000 -0.01 TSXV 080 007
05/26/2015 1:37 PM EDT 0.06 10,000 0 TSXV 079 007
05/25/2015 3:18 PM EDT 0.06 70,000 0 TSXV 079 007
05/25/2015 1:11 PM EDT 0.06 80,000 0 TSXV 079 028
05/25/2015 1:11 PM EDT 0.06 40,000 0 TSXV 079 028
05/25/2015 1:11 PM EDT 0.06 8,000 0 TSXV 079 007
05/25/2015 1:11 PM EDT 0.06 75,000 0 TSXV 079 009
05/25/2015 1:11 PM EDT 0.06 10,000 0 TSXV 079 001
05/25/2015 1:11 PM EDT 0.06 7,000 0 ALPHA 079 001
05/21/2015 3:06 PM EDT 0.06 17,000 0 TSXV 007 007
05/14/2015 3:30 PM EDT 0.06 42,000 0 TSXV 007 007
05/14/2015 3:30 PM EDT 0.06 8,000 0 TSXV 007 007
05/14/2015 1:24 PM EDT 0.055 58,000 -0.01 TSXV 080 124
05/14/2015 1:24 PM EDT 0.055 40,000 -0.01 TSXV 009 124
05/14/2015 1:24 PM EDT 0.055 25,000 -0.01 TSXV 007 124
05/14/2015 1:24 PM EDT 0.055 7,000 -0.01 TSXV 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.