dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Feb 14, 2016, 12:39 AM EST

ATI
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 127,000
Beta: 1.945748
Prev. Close: 0.05
Low: N/A
Ask: 0.055
Ask Size: 35,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: -0.27
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,755,678
P/B Ratio: 0.385
Exchange: TSXV

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 3:34 PM EST E 0.045 275 -0.01 TSXV 095 057
02/09/2016 1:57 PM EST 0.05 5,000 0.00 TSXV 124 001
02/08/2016 11:57 AM EST 0.05 3,000 0.00 TSXV 124 002
02/08/2016 11:21 AM EST 0.05 12,000 0.00 TSXV 124 019
02/03/2016 3:53 PM EST 0.05 4,000 0.00 TSXV 007 002
02/03/2016 3:21 PM EST 0.05 4,000 0.00 TSXV 007 080
02/03/2016 3:21 PM EST 0.05 2,000 0.00 TSXV 007 001
02/03/2016 3:21 PM EST 0.05 5,000 0.00 TSXV 007 001
02/02/2016 10:53 AM EST E 0.045 500 -0.01 TSXV 095 080
02/02/2016 10:53 AM EST 0.045 1,000 -0.01 TSXV 001 080
02/02/2016 10:53 AM EST 0.045 5,000 -0.01 TSXV 080 080
02/02/2016 10:53 AM EST 0.05 4,000 0.00 TSXV 079 080
02/01/2016 12:53 PM EST 0.05 5,000 0.00 TSXV 079 001
02/01/2016 11:29 AM EST 0.055 5,000 0.01 TSXV 007 007
02/01/2016 9:36 AM EST 0.05 12,000 0.00 TSXV 079 001
01/25/2016 3:37 PM EST 0.05 10,000 0.00 TSXV 007 007
01/25/2016 12:18 PM EST 0.045 1,000 -0.01 TSXV 007 007
01/25/2016 12:18 PM EST 0.05 9,000 0.00 TSXV 007 007
01/25/2016 9:30 AM EST 0.05 1,000 0.00 TSXV 007 095
01/22/2016 2:43 PM EST E 0.045 220 -0.01 TSXV 095 033
01/22/2016 2:43 PM EST 0.045 1,000 -0.01 TSXV 001 033
01/22/2016 1:33 PM EST E 0.05 540 0.00 TSXV 095 002
01/22/2016 1:32 PM EST 0.05 1,000 0.00 TSXV 095 002
01/22/2016 1:31 PM EST E 0.05 900 0.00 TSXV 007 095
01/22/2016 1:31 PM EST 0.05 5,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.