Altai Resources Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 5:44 PM EST

ATI
$ 0.08
Change:
-0.005 (-5.88%)
Volume:
66,500

Day Low 0.08
Day High 0.09
52 Week Low 0.055
52 Week High 0.115


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.00
Bid Size: 0
Beta: 1.604667
Prev. Close: 0.085
Low: 0.08
Ask: 0.00
Ask Size: 0
VWAP: 0.083485
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,409,084
P/B Ratio: 0.20
Exchange: TSXV

News Headlines for Altai Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.09 0.09 0.08 66.50 k 100% -0.01 -5.882% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 0.08 2,000 -0.01 TSXV 001 001
02/27/2015 3:59 PM EST 0.08 1,000 -0.01 TSXV 019 001
02/27/2015 3:49 PM EST 0.08 9,000 -0.01 TSXV 019 085
02/27/2015 3:49 PM EST 0.08 1,000 -0.01 TSXV 080 085
02/27/2015 3:27 PM EST 0.08 1,000 -0.01 TSXV 001 095
02/27/2015 3:11 PM EST E 0.08 500 -0.01 TSXV 095 009
02/27/2015 1:59 PM EST 0.08 1,000 -0.01 CHIX 001 009
02/27/2015 1:59 PM EST 0.08 1,000 -0.01 CHIX 001 009
02/27/2015 1:59 PM EST 0.08 1,000 -0.01 ALPHA 079 009
02/27/2015 1:59 PM EST 0.08 1,000 -0.01 TMX 079 009
02/27/2015 1:59 PM EST 0.08 1,000 -0.01 ALPHA 039 009
02/27/2015 12:08 PM EST 0.085 1,000 0 TSXV 002 085
02/27/2015 11:54 AM EST 0.085 5,000 0 TSXV 002 099
02/27/2015 11:50 AM EST 0.085 12,000 0 TSXV 001 007
02/27/2015 9:31 AM EST 0.08 5,000 -0.01 TSXV 099 007
02/27/2015 9:31 AM EST 0.08 10,000 -0.01 TSXV 007 007
02/27/2015 9:30 AM EST 0.09 1,000 0.01 TSXV 019 009
02/27/2015 9:30 AM EST 0.09 3,000 0.01 TSXV 007 007
02/27/2015 9:30 AM EST 0.09 10,000 0.01 TSXV 007 007
02/26/2015 3:58 PM EST 0.085 10,000 0 TSXV 019 085
02/26/2015 3:45 PM EST 0.085 8,000 0 TSXV 001 009
02/26/2015 3:45 PM EST 0.085 10,000 0 TSXV 007 009
02/26/2015 3:45 PM EST 0.085 15,000 0 TSXV 007 009
02/26/2015 3:26 PM EST 0.09 1,000 0.01 TSXV 095 009
02/26/2015 3:25 PM EST E 0.09 500 0.01 TSXV 002 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia