TMX group TMXmoney

Altai Resources Inc. (ATI)
Market: CDN Consolidated
$ 0.08
Jul 30, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.075 Total Shares: 55,113,552
Bid Size: 40,000 Escrow Shares: 0
Ask: 0.09 Net Shares: 55,113,552
Ask Size: 95,000 P/E Ratio: N/A
Market Cap: 4,409,084 P/B Ratio: 0.20
EPS: -0.01 Exchange: TSXV
Beta: 0.533428 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.09 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 3:58 PM
TSXV 0.08 0.08 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:58 PM
Alpha 0.08 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:31 PM
Chi-X 0.09 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:31 PM

All times are in ET.

News Headlines for Altai Resources Inc.
12:16 PM EDT
June 25, 2014
Altai Announces Election of the Board of Directors - Marketwired
12:14 PM EST
November 14, 2013
Altai Shareholders Approve All Matters at Special Meeting - Marketwired
7:51 AM EDT
September 16, 2013
Zara Take-Over Bids Cease Trade Order - GlobeNewswire
7:19 AM EDT
September 16, 2013
Zara Take-Over Bids Cease Trade Order - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:58 PM EDT 0.08 1,000 0 TSXV 007 039
07/25/2014 1:07 PM EDT 0.085 1,000 0.01 TSXV 007 039
07/24/2014 4:41 PM EDT T 0.09 10,000 0.01 TSXV 007 007
07/24/2014 3:42 PM EDT 0.09 8,000 0.01 TSXV 007 007
07/24/2014 3:31 PM EDT 0.09 1,000 0.01 CHIX 001 001
07/24/2014 3:31 PM EDT 0.085 1,000 0.01 CHIX 001 001
07/24/2014 3:31 PM EDT 0.09 15,000 0.01 TSXV 007 001
07/24/2014 3:31 PM EDT 0.08 1,000 0 TSXV 007 039
07/24/2014 3:31 PM EDT 0.085 1,000 0.01 TSXV 007 039
07/24/2014 3:31 PM EDT 0.08 1,000 0 ALPHA 007 039
07/24/2014 3:31 PM EDT 0.085 1,000 0.01 ALPHA 007 039
07/24/2014 1:49 PM EDT 0.085 1,000 0.01 TSXV 007 039
07/24/2014 10:21 AM EDT 0.09 3,000 0.01 TSXV 007 001
07/21/2014 2:05 PM EDT 0.085 1,000 0.01 TSXV 001 028
07/21/2014 2:05 PM EDT 0.085 4,000 0.01 CHIX 001 001
07/21/2014 2:05 PM EDT 0.085 4,000 0.01 TSXV 039 028
07/21/2014 2:05 PM EDT 0.085 87,000 0.01 TSXV 007 028
07/21/2014 2:05 PM EDT 0.085 4,000 0.01 ALPHA 039 028
07/21/2014 2:00 PM EDT 0.085 8,000 0.01 TSXV 007 079
07/21/2014 2:00 PM EDT 0.085 5,000 0.01 TSXV 007 007
07/17/2014 3:59 PM EDT 0.09 2,000 0.01 TSXV 001 001
07/17/2014 2:41 PM EDT 0.085 2,000 0.01 TSXV 007 009
07/17/2014 2:09 PM EDT 0.085 8,000 0.01 TSXV 007 007
07/17/2014 1:38 PM EDT 0.085 1,000 0.01 CHIX 001 001
07/17/2014 1:38 PM EDT 0.085 1,000 0.01 TSXV 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.