dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Feb 26, 2017, 4:50 AM EST

ATI
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
49,000

Day Low 0.09
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.095
Bid: 0.085
Bid Size: 53,000
Beta: 1.922944
Prev. Close: 0.09
Low: 0.09
Ask: 0.095
Ask Size: 21,000
VWAP: 0.092755
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,960,220
P/B Ratio: 1.00
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:58 PM EST 0.09 14,000 0.00 TSXV 001 143
02/24/2017 11:09 AM EST 0.09 1,000 0.00 TSXV 001 058
02/24/2017 10:54 AM EST 0.095 9,000 0.01 TSXV 007 001
02/24/2017 9:56 AM EST 0.095 4,000 0.01 TSXV 007 001
02/24/2017 9:56 AM EST 0.095 3,000 0.01 TSXV 007 001
02/24/2017 9:56 AM EST 0.095 1,000 0.01 TSXV 007 039
02/24/2017 9:56 AM EST 0.095 10,000 0.01 TSXV 007 079
02/24/2017 9:56 AM EST 0.09 3,000 0.00 TSXV 007 143
02/24/2017 9:42 AM EST 0.09 4,000 0.00 TSXV 001 143
02/23/2017 3:41 PM EST 0.09 5,000 0.00 TSXV 143 143
02/23/2017 11:21 AM EST 0.09 33,000 0.00 TSXV 143 143
02/23/2017 9:30 AM EST E 0.09 320 0.00 TSXV 059 143
02/22/2017 2:52 PM EST 0.09 10,000 0.00 TSXV 079 009
02/21/2017 2:49 PM EST 0.095 2,000 0.01 TSXV 009 143
02/21/2017 2:39 PM EST 0.09 1,000 0.00 TSXV 001 002
02/21/2017 2:39 PM EST 0.09 2,000 0.00 TSXV 001 002
02/21/2017 9:30 AM EST 0.10 10,000 0.01 TSXV 053 079
02/21/2017 9:30 AM EST 0.10 10,000 0.01 TSXV 053 013
02/16/2017 2:31 PM EST 0.095 5,000 0.01 TSXV 002 143
02/16/2017 10:57 AM EST E 0.095 425 0.01 TSXV 007 059
02/16/2017 10:57 AM EST 0.095 8,000 0.01 TSXV 007 143
02/15/2017 3:38 PM EST 0.09 4,000 0.00 TSXV 007 143
02/15/2017 3:38 PM EST 0.09 5,000 0.00 TSXV 080 143
02/15/2017 3:38 PM EST 0.09 40,000 0.00 TSXV 009 143
02/15/2017 3:36 PM EST E 0.095 525 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.