dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Jan 21, 2017, 8:26 PM EST

ATI
$ 0.085 Change Down
Change:
-0.005 (-5.56%)
Volume:
28,000

Day Low 0.085
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.085
Bid Size: 204,000
Beta: 1.859479
Prev. Close: 0.09
Low: 0.085
Ask: 0.095
Ask Size: 20,000
VWAP: 0.087143
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,684,652
P/B Ratio: 0.944
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 11:15 AM EST 0.085 16,000 -0.01 TSXV 007 014
01/20/2017 11:10 AM EST 0.09 10,000 0.00 TSXV 001 014
01/20/2017 11:10 AM EST 0.09 2,000 0.00 TSXV 007 014
01/19/2017 11:16 AM EST 0.09 7,000 0.00 TSXV 007 019
01/18/2017 3:51 PM EST 0.09 5,000 0.00 TSXV 007 080
01/18/2017 3:44 PM EST 0.09 2,000 0.00 TSXV 007 080
01/18/2017 2:26 PM EST 0.09 20,000 0.00 TSXV 007 143
01/18/2017 1:17 PM EST 0.095 5,000 0.01 TSXV 007 053
01/18/2017 1:15 PM EST 0.09 11,000 0.00 TSXV 007 079
01/18/2017 1:15 PM EST 0.09 44,000 0.00 TSXV 007 053
01/18/2017 10:26 AM EST 0.09 3,000 0.00 TSXV 002 053
01/18/2017 10:26 AM EST 0.09 15,000 0.00 TSXV 002 002
01/18/2017 10:21 AM EST 0.09 5,000 0.00 TSXV 009 002
01/18/2017 9:30 AM EST 0.09 4,000 0.00 TSXV 143 079
01/17/2017 11:54 AM EST 0.09 20,000 0.00 TSXV 143 124
01/17/2017 11:54 AM EST 0.09 5,000 0.00 TSXV 143 007
01/17/2017 11:28 AM EST W 0.09 5,000 0.00 TSXV 007 007
01/17/2017 10:35 AM EST 0.085 15,000 -0.01 TSXV 143 002
01/17/2017 10:35 AM EST 0.085 5,000 -0.01 TSXV 143 002
01/17/2017 9:42 AM EST 0.085 5,000 -0.01 TSXV 143 001
01/17/2017 9:42 AM EST 0.085 18,000 -0.01 TSXV 143 085
01/17/2017 9:30 AM EST E 0.08 372 -0.01 TSXV 059 014
01/17/2017 9:30 AM EST 0.08 9,000 -0.01 TSXV 007 080
01/16/2017 3:51 PM EST 0.085 3,000 -0.01 TSXV 007 085
01/16/2017 3:48 PM EST 0.085 4,000 -0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.