dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Aug 26, 2016, 4:24 AM EDT

ATI
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
109,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 11,000
Beta: 1.926148
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 1,001,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,204,542
P/B Ratio: 0.286
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:46 PM EDT 0.04 14,000 0.00 TSXV 007 009
08/25/2016 3:46 PM EDT 0.04 6,000 0.00 TSXV 007 009
08/25/2016 1:43 PM EDT 0.04 50,000 0.00 TSXV 007 007
08/25/2016 1:15 PM EDT 0.04 39,000 0.00 TSXV 007 059
08/24/2016 3:36 PM EDT 0.04 130,000 0.00 TSXV 079 059
08/24/2016 3:05 PM EDT 0.04 14,000 0.00 TSXV 079 019
08/24/2016 11:39 AM EDT 0.04 40,000 0.00 TSXV 079 007
08/24/2016 11:37 AM EDT 0.04 30,000 0.00 TSXV 079 079
08/23/2016 3:47 PM EDT 0.04 1,000 0.00 TSXV 079 009
08/22/2016 10:39 AM EDT 0.04 20,000 0.00 TSXV 079 080
08/19/2016 2:12 PM EDT 0.04 15,000 0.00 TSXV 079 080
08/17/2016 11:01 AM EDT 0.04 10,000 0.00 TSXV 079 007
08/17/2016 9:36 AM EDT 0.04 49,000 0.00 TSXV 079 019
08/16/2016 3:55 PM EDT 0.04 1,000 0.00 TSXV 079 007
08/16/2016 3:55 PM EDT 0.04 1,000 0.00 TSXV 079 001
08/16/2016 3:15 PM EDT 0.04 15,000 0.00 TSXV 079 019
08/15/2016 3:31 PM EDT 0.035 1,000 -0.01 TSXV 019 074
08/15/2016 9:53 AM EDT 0.04 11,000 0.00 TSXV 019 079
08/15/2016 9:30 AM EDT 0.045 9,000 0.01 TSXV 019 079
08/15/2016 9:30 AM EDT 0.045 1,000 0.01 TSXV 019 019
08/12/2016 9:30 AM EDT 0.04 3,000 0.00 TSXV 007 001
08/12/2016 9:30 AM EDT 0.04 97,000 0.00 TSXV 007 079
08/12/2016 9:30 AM EDT 0.04 1,000 0.00 TSXV 079 079
08/10/2016 3:12 PM EDT 0.04 3,000 0.00 TSXV 079 001
08/10/2016 10:20 AM EDT 0.04 5,000 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.