dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | May 24, 2016, 3:43 AM EDT

ATI
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
27,000

Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.08
Bid Size: 76,000
Beta: 2.227256
Prev. Close: 0.08
Low: 0.08
Ask: 0.085
Ask Size: 292,000
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,409,084
P/B Ratio: 0.571
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 12:22 PM EDT 0.08 7,000 0.00 TSXV 007 002
05/20/2016 11:11 AM EDT 0.08 10,000 0.00 TSXV 007 015
05/20/2016 11:11 AM EDT 0.08 10,000 0.00 TSXV 007 009
05/19/2016 11:03 AM EDT 0.08 10,000 0.00 TSXV 009 015
05/19/2016 10:34 AM EDT 0.08 20,000 0.00 TSXV 007 015
05/19/2016 10:33 AM EDT 0.08 60,000 0.00 TSXV 007 015
05/19/2016 10:33 AM EDT 0.08 20,000 0.00 TSXV 007 079
05/19/2016 10:06 AM EDT 0.08 150,000 0.00 TSXV 007 079
05/18/2016 11:56 AM EDT W 0.075 5,000 -0.01 TSXV 007 007
05/18/2016 10:36 AM EDT 0.075 54,000 -0.01 TSXV 009 085
05/16/2016 10:28 AM EDT 0.08 100,000 0.00 TSXV 007 079
05/13/2016 12:58 PM EDT 0.075 1,000 -0.01 TSXV 009 079
05/13/2016 12:58 PM EDT 0.08 3,000 0.00 TSXV 085 079
05/11/2016 12:59 PM EDT 0.075 5,000 -0.01 TSXV 002 002
05/11/2016 12:59 PM EDT 0.075 1,000 -0.01 TSXV 002 002
05/11/2016 12:59 PM EDT 0.08 4,000 0.00 TSXV 085 002
05/11/2016 12:56 PM EDT 0.08 1,000 0.00 TSXV 085 007
05/10/2016 3:24 PM EDT 0.08 1,000 0.00 TSXV 007 007
05/10/2016 2:29 PM EDT E 0.08 100 0.00 TSXV 095 007
05/10/2016 2:29 PM EDT W 0.08 62,000 0.00 TSXV 007 007
05/10/2016 10:34 AM EDT 0.08 140,000 0.00 TSXV 143 007
05/09/2016 12:54 PM EDT 0.08 10,000 0.00 TSXV 009 007
05/05/2016 2:44 PM EDT 0.08 1,000 0.00 TSXV 002 085
05/03/2016 3:21 PM EDT 0.08 4,000 0.00 TSXV 002 007
04/29/2016 1:30 PM EDT 0.075 1,000 -0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.