dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Sep 25, 2016, 4:37 AM EDT

ATI
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 283,000
Beta: 2.095824
Prev. Close: 0.04
Low: N/A
Ask: 0.045
Ask Size: 459,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,204,542
P/B Ratio: 0.444
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2016 12:27 PM EDT 0.04 10,000 0.00 TSXV 079 001
09/21/2016 12:26 PM EDT 0.04 3,000 0.00 TSXV 079 019
09/20/2016 2:40 PM EDT 0.04 25,000 0.00 TSXV 079 002
09/20/2016 2:40 PM EDT 0.04 25,000 0.00 TSXV 058 002
09/20/2016 10:35 AM EDT 0.04 40,000 0.00 TSXV 079 019
09/20/2016 9:48 AM EDT 0.04 91,000 0.00 TSXV 079 085
09/20/2016 9:47 AM EDT 0.04 109,000 0.00 TSXV 079 085
09/16/2016 3:57 PM EDT 0.04 28,000 0.00 TSXV 079 001
09/13/2016 3:08 PM EDT 0.04 3,000 0.00 TSXV 079 001
09/13/2016 2:54 PM EDT E 0.04 500 0.00 TSXV 059 019
09/13/2016 2:54 PM EDT 0.04 1,000 0.00 TSXV 079 019
09/09/2016 3:38 PM EDT 0.04 20,000 0.00 TSXV 079 058
09/09/2016 11:03 AM EDT 0.04 29,000 0.00 TSXV 079 009
09/09/2016 11:03 AM EDT 0.04 100,000 0.00 TSXV 079 009
09/06/2016 10:06 AM EDT 0.04 10,000 0.00 TSXV 080 007
09/06/2016 9:30 AM EDT 0.04 9,000 0.00 TSXV 080 143
09/02/2016 3:04 PM EDT 0.04 23,000 0.00 TSXV 079 001
09/02/2016 3:02 PM EDT 0.04 20,000 0.00 TSXV 080 001
09/02/2016 12:25 PM EDT 0.04 50,000 0.00 TSXV 080 079
09/02/2016 12:25 PM EDT 0.04 5,000 0.00 TSXV 080 002
09/02/2016 12:25 PM EDT 0.04 125,000 0.00 TSXV 080 007
08/31/2016 10:06 AM EDT 0.04 13,000 0.00 TSXV 080 007
08/30/2016 10:32 AM EDT E 0.04 500 0.00 TSXV 059 019
08/30/2016 10:32 AM EDT 0.04 12,000 0.00 TSXV 080 019
08/29/2016 12:10 PM EDT E 0.04 500 0.00 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.