TMX group TMXmoney

Altai Resources Inc. (ATI)
Market: CDN Consolidated
$ 0.06
Jan 26, 2015, 3:13 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.055 Total Shares: 55,113,552
Bid Size: 146,000 Escrow Shares: 0
Ask: 0.06 Net Shares: 55,113,552
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 3,306,813 P/B Ratio: 0.15
EPS: 0.00 Exchange: TSXV
Beta: 1.453989 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 01/21/2015 10:44 AM
TSXV 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 10:44 AM
Alpha 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 01/13/2015 11:40 AM
Chi-X 0.07 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 01/02/2015 3:55 PM
CX2 0.00 N/A 0.07 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Altai Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2015 10:44 AM EST 0.06 10,000 0 TSXV 009 079
01/16/2015 1:38 PM EST 0.055 9,000 -0.01 TSXV 080 080
01/16/2015 1:38 PM EST 0.06 1,000 0 TSXV 079 080
01/16/2015 1:34 PM EST E 0.06 500 0 TSXV 095 080
01/16/2015 1:34 PM EST 0.06 8,000 0 TSXV 079 080
01/16/2015 12:16 PM EST 0.06 5,000 0 TSXV 079 001
01/16/2015 9:33 AM EST 0.06 25,000 0 TSXV 079 079
01/16/2015 9:30 AM EST 0.06 10,000 0 TSXV 079 001
01/16/2015 9:30 AM EST 0.06 10,000 0 TSXV 079 001
01/16/2015 9:30 AM EST 0.06 1,000 0 TSXV 079 095
01/13/2015 3:24 PM EST E 0.055 200 -0.01 TSXV 095 002
01/13/2015 11:40 AM EST 0.055 2,000 -0.01 ALPHA 001 085
01/12/2015 2:21 PM EST E 0.055 50 -0.01 TSXV 095 002
01/12/2015 1:25 PM EST 0.06 25,000 0 TSXV 007 007
01/12/2015 1:25 PM EST 0.055 2,000 -0.01 TSXV 080 014
01/12/2015 1:25 PM EST 0.055 15,000 -0.01 TSXV 001 014
01/12/2015 1:25 PM EST 0.055 15,000 -0.01 TSXV 001 014
01/09/2015 9:30 AM EST 0.06 3,000 0 TSXV 009 059
01/08/2015 11:47 AM EST 0.06 1,000 0 TSXV 009 009
01/07/2015 12:57 PM EST 0.06 2,000 0 TSXV 079 007
01/07/2015 12:55 PM EST 0.06 2,000 0 TSXV 079 007
01/06/2015 1:14 PM EST 0.06 13,000 0 TSXV 079 079
01/02/2015 3:55 PM EST 0.065 3,000 0.01 CHIX 085 099
01/02/2015 3:55 PM EST 0.065 2,000 0.01 ALPHA 085 039
01/02/2015 1:27 PM EST E 0.06 500 0 TSXV 095 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia