Altai Resources Inc.

Market: CDN Consolidated | Apr 19, 2015, 4:46 PM EDT

ATI
$ 0.06
Change:
0.00 (0.00%)
Volume:
5,000

Day Low 0.06
Day High 0.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.00
Bid Size: 0
Beta: 1.840611
Prev. Close: 0.06
Low: 0.06
Ask: 0.00
Ask Size: 0
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,306,813
P/B Ratio: 0.15
Exchange: TSXV

News Headlines for Altai Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 5,000 100% 0.00 0.00% 04/17/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:51 PM EDT 0.06 5,000 0 TSXV 085 083
04/16/2015 1:10 PM EDT 0.06 10,000 0 TSXV 085 083
04/09/2015 1:50 PM EDT 0.065 1,000 0.01 TSXV 079 007
04/09/2015 1:50 PM EDT 0.06 39,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 15,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 ALPHA 079 001
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 ALPHA 079 001
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 ALPHA 079 001
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 ALPHA 079 001
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 ALPHA 079 001
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
04/08/2015 2:33 PM EDT 0.06 1,000 0 ALPHA 079 001
04/08/2015 2:33 PM EDT 0.06 1,000 0 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.