dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | May 2, 2016, 6:22 AM EDT

ATI
$ 0.075 Change Down
Change:
-0.005 (-6.25%)
Volume:
354,000

Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.075
Bid Size: 50,000
Beta: 2.232056
Prev. Close: 0.08
Low: 0.075
Ask: 0.085
Ask Size: 228,000
VWAP: 0.077726
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,133,516
P/B Ratio: 0.577
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 1:30 PM EDT 0.075 1,000 -0.01 TSXV 001 080
04/29/2016 1:30 PM EDT 0.075 15,000 -0.01 TSXV 007 080
04/29/2016 1:30 PM EDT 0.075 50,000 -0.01 TSXV 007 080
04/29/2016 1:30 PM EDT 0.075 80,000 -0.01 TSXV 007 080
04/29/2016 1:30 PM EDT 0.075 8,000 -0.01 TSXV 007 080
04/29/2016 1:30 PM EDT 0.075 7,000 -0.01 TSXV 079 080
04/29/2016 1:30 PM EDT 0.08 100,000 0.00 TSXV 007 080
04/29/2016 1:30 PM EDT 0.08 93,000 0.00 TSXV 007 080
04/27/2016 1:50 PM EDT 0.08 7,000 0.00 TSXV 007 002
04/27/2016 9:30 AM EDT 0.085 5,000 0.01 TSXV 002 002
04/25/2016 9:30 AM EDT 0.08 10,000 0.00 TSXV 019 001
04/25/2016 9:30 AM EDT 0.08 7,000 0.00 TSXV 002 001
04/22/2016 3:57 PM EDT 0.08 62,000 0.00 TSXV 085 001
04/22/2016 3:56 PM EDT 0.08 10,000 0.00 TSXV 002 001
04/22/2016 11:20 AM EDT 0.08 11,000 0.00 TSXV 085 001
04/22/2016 11:20 AM EDT 0.08 9,000 0.00 TSXV 085 019
04/22/2016 11:07 AM EDT 0.075 5,000 -0.01 TSXV 002 002
04/22/2016 11:01 AM EDT W 0.075 6,000 -0.01 TSXV 007 007
04/20/2016 11:34 AM EDT 0.08 15,000 0.00 TSXV 019 007
04/20/2016 10:11 AM EDT 0.08 9,000 0.00 TSXV 019 085
04/20/2016 10:08 AM EDT 0.08 11,000 0.00 TSXV 019 079
04/19/2016 3:23 PM EDT 0.08 60,000 0.00 TSXV 019 007
04/19/2016 3:19 PM EDT 0.08 90,000 0.00 TSXV 001 007
04/19/2016 3:19 PM EDT 0.08 10,000 0.00 TSXV 001 079
04/19/2016 3:19 PM EDT 0.08 1,000 0.00 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.