TMX group TMXmoney

Altai Resources Inc. (ATI)
Market: CDN Consolidated
$ 0.07
Nov 27, 2014, 12:59 PM EST
Change: -0.005 (-6.67%)
Volume: 6,000
Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.07 Total Shares: 55,113,552
Bid Size: 6,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 55,113,552
Ask Size: 31,000 P/E Ratio: N/A
Market Cap: 3,857,949 P/B Ratio: 0.175
EPS: 0.00 Exchange: TSXV
Beta: 0.36275 VWAP: 0.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.08 0.07 0.07 0.07 6,000 100% -0.01 -6.667% 11/27/2014 11:28 AM
TSXV 0.07 0.07 0.08 0.07 0.07 0.07 6,000 100% -0.01 -6.667% 11/27/2014 11:28 AM
Alpha 0.08 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:00 PM
Chi-X 0.07 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:00 PM

All times are in ET.

News Headlines for Altai Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 11:28 AM EST 0.07 5,000 -0.01 TSXV 080 007
11/27/2014 11:28 AM EST 0.07 1,000 -0.01 TSXV 007 007
11/26/2014 2:30 PM EST 0.075 2,000 0 TSXV 007 007
11/26/2014 9:41 AM EST 0.07 4,000 -0.01 TSXV 007 007
11/25/2014 11:33 AM EST 0.07 1,000 -0.01 TSXV 080 001
11/24/2014 9:42 AM EST E 0.07 500 -0.01 TSXV 095 053
11/24/2014 9:42 AM EST 0.07 28,000 -0.01 TSXV 080 053
11/24/2014 9:36 AM EST 0.07 5,000 -0.01 TSXV 080 007
11/21/2014 3:00 PM EST 0.07 2,000 -0.01 CHIX 080 001
11/21/2014 3:00 PM EST 0.07 2,000 -0.01 TSXV 080 039
11/21/2014 3:00 PM EST 0.07 49,000 -0.01 TSXV 080 009
11/21/2014 3:00 PM EST 0.07 2,000 -0.01 ALPHA 080 039
11/21/2014 1:28 PM EST 0.07 5,000 -0.01 TSXV 007 009
11/19/2014 11:41 AM EST 0.065 1,000 -0.01 TSXV 079 095
11/19/2014 11:35 AM EST E 0.065 400 -0.01 TSXV 095 002
11/18/2014 10:51 AM EST 0.065 26,000 -0.01 TSXV 079 002
11/18/2014 10:51 AM EST 0.065 4,000 -0.01 ALPHA 039 002
11/17/2014 12:25 PM EST 0.075 1,000 0 TSXV 001 007
11/14/2014 2:44 PM EST 0.065 46,000 -0.01 TSXV 079 080
11/12/2014 1:39 PM EST E 0.06 400 -0.02 TSXV 095 007
11/11/2014 12:10 PM EST 0.06 2,000 -0.02 TSXV 068 019
11/11/2014 10:06 AM EST 0.065 4,000 -0.01 TSXV 009 080
11/11/2014 9:38 AM EST 0.065 16,000 -0.01 TSXV 009 002
11/11/2014 9:38 AM EST 0.065 54,000 -0.01 TSXV 009 002
11/11/2014 9:37 AM EST 0.065 2,000 -0.01 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia