dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Apr 25, 2017, 2:19 PM EDT

ATI
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 55,113,552
Beta: 1.787407
Prev. Close: 0.08
Low: N/A
Market Cap: 4,409,084
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.889
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 12:14 PM EDT 0.08 2,000 0.00 TSXV 009 085
04/20/2017 1:31 PM EDT 0.085 4,000 0.01 TSXV 007 143
04/20/2017 1:31 PM EDT 0.08 1,000 0.00 TSXV 007 001
04/20/2017 1:31 PM EDT 0.08 5,000 0.00 TSXV 007 001
04/20/2017 1:25 PM EDT 0.07 1,000 -0.01 TSXV 001 014
04/20/2017 1:25 PM EDT 0.07 6,000 -0.01 TSXV 002 014
04/20/2017 1:24 PM EDT 0.075 5,000 -0.01 TSXV 001 014
04/20/2017 1:24 PM EDT 0.08 3,000 0.00 TSXV 099 014
04/20/2017 9:30 AM EDT 0.09 23,000 0.01 TSXV 143 080
04/20/2017 9:30 AM EDT 0.09 3,000 0.01 TSXV 143 099
04/20/2017 9:30 AM EDT 0.09 13,000 0.01 TSXV 143 079
04/20/2017 9:30 AM EDT 0.09 1,000 0.01 TSXV 143 001
04/19/2017 3:31 PM EDT 0.08 2,000 0.00 TSXV 143 007
04/19/2017 3:31 PM EDT 0.08 45,000 0.00 TSXV 143 143
04/18/2017 12:52 PM EDT 0.075 8,000 -0.01 TSXV 143 007
04/18/2017 12:21 PM EDT E 0.08 800 0.00 TSXV 143 059
04/18/2017 12:21 PM EDT 0.08 3,000 0.00 TSXV 143 001
04/18/2017 12:12 PM EDT E 0.08 600 0.00 TSXV 059 007
04/18/2017 12:12 PM EDT 0.08 18,000 0.00 TSXV 143 001
04/18/2017 12:12 PM EDT 0.08 5,000 0.00 TSXV 143 001
04/18/2017 11:11 AM EDT 0.075 10,000 -0.01 TSXV 001 001
04/18/2017 10:56 AM EDT 0.075 18,000 -0.01 TSXV 001 013
04/18/2017 10:56 AM EDT 0.075 5,000 -0.01 TSXV 001 013
04/12/2017 2:25 PM EDT 0.08 4,000 0.00 TSXV 143 001
04/10/2017 3:51 PM EDT 0.075 21,000 -0.01 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.