TMX group TMXmoney

Altai Resources Inc. (ATI)
Market: CDN Consolidated
$ 0.07
Aug 29, 2014, 9:59 PM EDT
Change: -0.005 (-6.67%)
Volume: 2,000
Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.07 Total Shares: 55,113,552.00
Bid Size: 173,000.00 Escrow Shares: 0.00
Ask: 0.08 Net Shares: 55,113,552.00
Ask Size: 26,000.00 P/E Ratio: N/A
Market Cap: 3,857,949.00 P/B Ratio: 0.175
EPS: -0.01 Exchange: TSXV
Beta: 0.505029 VWAP: 0.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.08 0.07 0.07 0.07 2,000 100% -0.01 -6.667% 08/29/2014 1:21 PM
TSXV 0.08 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 2:27 PM
Alpha 0.08 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/11/2014 2:25 PM
Chi-X 0.07 N/A N/A 0.07 0.07 0.07 2,000 100% -0.03 -26.316% 08/29/2014 1:21 PM

All times are in ET.

News Headlines for Altai Resources Inc.
12:16 PM EDT
June 25, 2014
Altai Announces Election of the Board of Directors - Marketwired
12:14 PM EST
November 14, 2013
Altai Shareholders Approve All Matters at Special Meeting - Marketwired
7:51 AM EDT
September 16, 2013
Zara Take-Over Bids Cease Trade Order - GlobeNewswire
7:19 AM EDT
September 16, 2013
Zara Take-Over Bids Cease Trade Order - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:21 PM EDT 0.07 2,000 -0.01 CHIX 099 085
08/28/2014 2:27 PM EDT 0.075 11,000 0 TSXV 007 080
08/28/2014 1:13 PM EDT 0.075 13,000 0 TSXV 019 080
08/28/2014 1:13 PM EDT 0.075 1,000 0 TSXV 095 080
08/28/2014 12:09 PM EDT E 0.075 300 0 TSXV 007 095
08/28/2014 12:09 PM EDT E 0.075 300 0 TSXV 057 095
08/28/2014 12:09 PM EDT 0.075 5,000 0 TSXV 007 080
08/28/2014 12:09 PM EDT 0.075 7,000 0 TSXV 057 080
08/28/2014 12:09 PM EDT 0.075 10,000 0 TSXV 099 080
08/28/2014 11:15 AM EDT 0.08 3,000 0.01 TSXV 007 080
08/27/2014 12:12 PM EDT 0.075 2,000 0 TSXV 007 007
08/27/2014 11:37 AM EDT 0.08 45,000 0.01 TSXV 007 001
08/27/2014 9:41 AM EDT 0.08 5,000 0.01 TSXV 002 001
08/25/2014 11:25 AM EDT 0.08 15,000 0.01 TSXV 007 085
08/25/2014 11:23 AM EDT 0.08 15,000 0.01 TSXV 007 085
08/25/2014 10:51 AM EDT 0.08 1,000 0.01 TSXV 007 007
08/25/2014 10:33 AM EDT 0.09 1,000 0.02 TSXV 007 019
08/20/2014 11:50 AM EDT 0.08 4,000 0.01 TSXV 007 085
08/20/2014 11:35 AM EDT 0.08 6,000 0.01 TSXV 007 085
08/20/2014 10:39 AM EDT 0.08 4,000 0.01 TSXV 007 124
08/18/2014 3:05 PM EDT 0.085 50,000 0.01 TSXV 007 085
08/15/2014 11:06 AM EDT 0.085 7,000 0.01 TSXV 007 007
08/15/2014 9:32 AM EDT 0.085 1,000 0.01 TSXV 007 095
08/15/2014 9:30 AM EDT E 0.085 500 0.01 TSXV 095 085
08/15/2014 9:30 AM EDT 0.085 1,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.