Altai Resources Inc.

Market: CDN Consolidated | Mar 28, 2015, 8:51 PM EDT

ATI
$ 0.06
Change:
0.005 (9.09%)
Volume:
10,000

Day Low 0.06
Day High 0.06
52 Week Low 0.05
52 Week High 0.115


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.00
Bid Size: 0
Beta: 1.855277
Prev. Close: 0.055
Low: 0.06
Ask: 0.00
Ask Size: 0
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,306,813
P/B Ratio: 0.15
Exchange: TSXV

News Headlines for Altai Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 10.00 k 100% 0.01 9.091% 03/27/2015 11:29 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 11:29 AM EDT 0.06 1,000 0.01 TSXV 079 007
03/27/2015 11:29 AM EDT 0.06 9,000 0.01 TSXV 079 001
03/24/2015 3:46 PM EDT 0.055 9,000 0 CHIX 099 085
03/24/2015 3:46 PM EDT 0.055 10,000 0 ALPHA 001 085
03/24/2015 3:30 PM EDT 0.055 3,000 0 CHIX 099 085
03/24/2015 3:30 PM EDT 0.055 10,000 0 ALPHA 001 085
03/24/2015 3:30 PM EDT 0.055 10,000 0 ALPHA 001 085
03/24/2015 3:30 PM EDT 0.055 12,000 0 ALPHA 001 085
03/24/2015 3:30 PM EDT 0.055 15,000 0 ALPHA 001 085
03/20/2015 3:25 PM EDT 0.06 10,000 0.01 TSXV 007 007
03/20/2015 9:47 AM EDT 0.055 10,000 0 TSXV 080 079
03/19/2015 2:18 PM EDT 0.055 1,000 0 CHIX 099 009
03/18/2015 2:54 PM EDT E 0.055 280 0 TSXV 095 079
03/17/2015 10:18 AM EDT 0.06 4,000 0.01 CHIX 009 099
03/17/2015 10:18 AM EDT 0.06 3,000 0.01 CHIX 009 099
03/17/2015 10:18 AM EDT 0.06 4,000 0.01 CHIX 009 099
03/17/2015 10:18 AM EDT 0.06 1,000 0.01 TSXV 009 001
03/17/2015 10:18 AM EDT 0.06 30,000 0.01 TSXV 009 001
03/17/2015 10:18 AM EDT 0.06 8,000 0.01 ALPHA 009 001
03/17/2015 10:09 AM EDT 0.05 4,000 -0.01 CHIX 099 009
03/16/2015 9:57 AM EDT 0.055 25,000 0 TSXV 009 007
03/13/2015 3:59 PM EDT 0.055 4,000 0 CHIX 099 001
03/13/2015 3:18 PM EDT 0.055 1,000 0 CX2 079 007
03/13/2015 3:18 PM EDT 0.055 1,000 0 TSXV 028 007
03/13/2015 3:18 PM EDT 0.055 2,000 0 TSXV 028 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia