dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Jul 26, 2016, 12:16 AM EDT

ATI
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
25,000

Day Low 0.04
Day High 0.04
52 Week Low 0.030000
52 Week High 0.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.035
Bid Size: 629,000
Beta: 2.050789
Prev. Close: 0.04
Low: 0.04
Ask: 0.04
Ask Size: 207,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,204,542
P/B Ratio: 0.286
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 12:38 PM EDT 0.04 25,000 0.00 TSXV 080 079
07/20/2016 11:22 AM EDT 0.04 8,000 0.00 TSXV 007 002
07/20/2016 9:30 AM EDT 0.04 17,000 0.00 TSXV 007 007
07/19/2016 9:30 AM EDT E 0.04 400 0.00 TSXV 039 059
07/18/2016 3:54 PM EDT 0.035 2,000 -0.01 TSXV 079 079
07/18/2016 3:34 PM EDT 0.04 52,000 0.00 TSXV 085 007
07/18/2016 1:04 PM EDT 0.04 5,000 0.00 TSXV 002 007
07/18/2016 9:50 AM EDT 0.04 25,000 0.00 TSXV 002 079
07/15/2016 1:27 PM EDT 0.045 2,000 0.01 TSXV 039 079
07/15/2016 1:27 PM EDT 0.045 3,000 0.01 TSXV 039 039
07/14/2016 12:45 PM EDT 0.04 2,000 0.00 TSXV 085 039
07/14/2016 12:45 PM EDT 0.04 46,000 0.00 TSXV 085 085
07/14/2016 11:11 AM EDT 0.04 150,000 0.00 TSXV 079 085
07/14/2016 11:11 AM EDT 0.04 34,000 0.00 TSXV 085 085
07/14/2016 10:21 AM EDT 0.04 2,000 0.00 TSXV 085 039
07/14/2016 10:21 AM EDT 0.04 15,000 0.00 TSXV 085 007
07/14/2016 10:21 AM EDT 0.04 49,000 0.00 TSXV 085 007
07/14/2016 10:07 AM EDT 0.04 25,000 0.00 TSXV 002 007
07/13/2016 12:44 PM EDT 0.035 5,000 -0.01 TSXV 019 079
07/12/2016 11:07 AM EDT 0.04 15,000 0.00 TSXV 085 007
07/12/2016 9:30 AM EDT 0.04 5,000 0.00 TSXV 059 099
07/11/2016 11:02 AM EDT 0.04 10,000 0.00 TSXV 009 079
07/11/2016 10:50 AM EDT 0.04 20,000 0.00 TSXV 009 099
07/11/2016 10:50 AM EDT 0.04 15,000 0.00 TSXV 009 001
07/11/2016 10:50 AM EDT 0.04 32,000 0.00 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.