TMX group TMXmoney

Altai Resources Inc. (ATI)
Market: CDN Consolidated
$ 0.06
Dec 18, 2014, 1:05 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.06 Total Shares: 55,113,552
Bid Size: 20,000 Escrow Shares: 0
Ask: 0.065 Net Shares: 55,113,552
Ask Size: 154,000 P/E Ratio: N/A
Market Cap: 3,306,813 P/B Ratio: 0.15
EPS: 0.00 Exchange: TSXV
Beta: 0.383424 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.07 0.00 0.00 0.00 0 100% 0.00 0.00% 12/17/2014 3:01 PM
TSXV 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:01 PM
Alpha 0.06 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 10:03 AM
Chi-X 0.07 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 10:03 AM

All times are in ET.

News Headlines for Altai Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:01 PM EST 0.06 20,000 0 TSXV 009 033
12/17/2014 10:22 AM EST 0.06 2,000 0 TSXV 001 019
12/17/2014 10:03 AM EST 0.065 2,000 0.01 CHIX 080 001
12/17/2014 10:03 AM EST 0.065 40,000 0.01 TSXV 080 014
12/17/2014 10:03 AM EST 0.065 6,000 0.01 TSXV 080 001
12/17/2014 10:03 AM EST 0.065 2,000 0.01 ALPHA 080 039
12/16/2014 3:23 PM EST 0.06 4,000 0 TSXV 009 048
12/16/2014 3:23 PM EST 0.06 6,000 0 TSXV 001 048
12/15/2014 11:12 AM EST 0.07 1,000 0.01 TSXV 002 039
12/15/2014 11:12 AM EST 0.07 3,000 0.01 TSXV 002 007
12/15/2014 11:12 AM EST 0.07 25,000 0.01 TSXV 002 068
12/15/2014 11:12 AM EST 0.07 5,000 0.01 TSXV 002 080
12/15/2014 11:12 AM EST 0.07 2,000 0.01 ALPHA 002 039
12/15/2014 11:10 AM EST 0.065 10,000 0.01 TSXV 002 001
12/15/2014 11:10 AM EST 0.065 4,000 0.01 TSXV 002 001
12/12/2014 10:49 AM EST 0.06 4,000 0 TSXV 001 079
12/12/2014 10:49 AM EST 0.06 10,000 0 TSXV 001 079
12/12/2014 10:49 AM EST 0.06 15,000 0 TSXV 007 079
12/12/2014 10:49 AM EST 0.06 30,000 0 TSXV 009 079
12/10/2014 3:07 PM EST 0.06 70,000 0 TSXV 009 014
12/10/2014 3:07 PM EST 0.06 10,000 0 TSXV 068 014
12/10/2014 3:07 PM EST 0.065 20,000 0.01 TSXV 007 014
12/09/2014 2:47 PM EST E 0.06 500 0 TSXV 095 059
12/09/2014 10:18 AM EST 0.06 1,000 0 TSXV 068 095
12/08/2014 11:27 AM EST E 0.065 700 0.01 TSXV 095 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia