Altai Resources Inc.

Exchange: TSXV Exchange | Aug 2, 2015, 4:08 PM EDT

ATI
$ 0.07 Change Up
Change:
0.01 (16.67%)
Volume:
641,000

Day Low 0.06
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.07
Bid: 0.065
Bid Size: 5,000
Beta: 1.759292
Prev. Close: 0.06
Low: 0.06
Ask: 0.07
Ask Size: 20,000
VWAP: 0.060445
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: -0.27
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,857,949
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:53 PM EDT 0.07 1,000 0.01 TSXV 002 079
07/31/2015 1:56 PM EDT 0.065 6,000 0.01 TSXV 059 019
07/31/2015 1:56 PM EDT 0.065 15,000 0.01 TSXV 059 085
07/31/2015 1:56 PM EDT 0.065 25,000 0.01 TSXV 059 001
07/31/2015 1:56 PM EDT 0.065 9,000 0.01 TSXV 059 001
07/31/2015 11:43 AM EDT 0.06 585,000 0.00 TSXV 074 009
07/30/2015 9:58 AM EDT 0.06 1,000 0.00 TSXV 095 001
07/30/2015 9:58 AM EDT E 0.06 900 0.00 TSXV 007 095
07/29/2015 2:47 PM EDT 0.055 1,000 -0.01 TSXV 019 079
07/28/2015 2:50 PM EDT 0.065 1,000 0.01 TSXV 002 002
07/28/2015 2:03 PM EDT 0.06 16,000 0.00 TSXV 074 001
07/28/2015 2:03 PM EDT 0.06 4,000 0.00 TSXV 074 080
07/28/2015 2:03 PM EDT 0.06 25,000 0.00 TSXV 074 001
07/28/2015 10:07 AM EDT 0.06 10,000 0.00 TSXV 007 001
07/28/2015 9:38 AM EDT 0.055 5,000 -0.01 TSXV 019 001
07/28/2015 9:31 AM EDT E 0.05 500 -0.01 TSXV 095 072
07/28/2015 9:30 AM EDT 0.05 35,000 -0.01 TSXV 001 001
07/28/2015 9:30 AM EDT 0.05 15,000 -0.01 TSXV 001 001
07/28/2015 9:30 AM EDT 0.05 10,000 -0.01 TSXV 001 001
07/28/2015 9:30 AM EDT 0.05 5,000 -0.01 TSXV 080 001
07/28/2015 9:30 AM EDT 0.05 8,000 -0.01 TSXV 001 001
07/28/2015 9:30 AM EDT 0.05 5,000 -0.01 TSXV 001 001
07/28/2015 9:30 AM EDT 0.055 10,000 -0.01 TSXV 001 001
07/28/2015 9:30 AM EDT 0.055 150,000 -0.01 TSXV 079 001
07/28/2015 9:30 AM EDT 0.055 8,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.