TMX group TMXmoney

Altai Resources Inc. (ATI)
Market: CDN Consolidated
$ 0.075
Sep 14, 2014, 9:46 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.065 Total Shares: 55,113,552
Bid Size: 140,000 Escrow Shares: 0
Ask: 0.08 Net Shares: 55,113,552
Ask Size: 40,000 P/E Ratio: N/A
Market Cap: 4,133,516 P/B Ratio: 0.188
EPS: -0.01 Exchange: TSXV
Beta: 0.278442 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.07 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 09/10/2014 12:21 PM

All times are in ET.

News Headlines for Altai Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/10/2014 12:21 PM EDT 0.075 3,000 0 TSXV 002 007
09/10/2014 12:21 PM EDT 0.075 2,000 0 TSXV 007 007
09/10/2014 10:56 AM EDT 0.075 30,000 0 TSXV 007 009
09/10/2014 10:56 AM EDT 0.075 8,000 0 TSXV 007 007
09/09/2014 1:19 PM EDT 0.075 10,000 0 TSXV 007 007
09/09/2014 12:29 PM EDT 0.075 8,000 0 CHIX 001 001
09/09/2014 12:29 PM EDT 0.075 3,000 0 CHIX 001 001
09/09/2014 12:29 PM EDT 0.075 11,000 0 TSXV 039 007
09/09/2014 12:29 PM EDT 0.075 26,000 0 TSXV 007 007
09/09/2014 12:29 PM EDT 0.075 11,000 0 ALPHA 039 007
09/09/2014 12:28 PM EDT 0.075 5,000 0 CHIX 001 099
09/09/2014 12:28 PM EDT 0.075 39,000 0 TSXV 007 079
09/09/2014 12:28 PM EDT 0.075 80,000 0 TSXV 007 007
09/09/2014 12:28 PM EDT 0.075 50,000 0 TSXV 007 007
09/09/2014 11:59 AM EDT 0.075 11,000 0 TSXV 079 079
09/09/2014 11:04 AM EDT E 0.07 500 -0.01 TSXV 095 079
09/09/2014 11:04 AM EDT 0.07 1,000 -0.01 TSXV 079 079
09/08/2014 10:19 AM EDT 0.075 30,000 0 TSXV 007 007
09/05/2014 3:52 PM EDT E 0.075 500 0 TSXV 088 095
09/05/2014 3:52 PM EDT 0.075 13,000 0 TSXV 088 007
09/05/2014 3:22 PM EDT 0.075 30,000 0 TSXV 013 001
09/05/2014 3:22 PM EDT 0.075 49,000 0 TSXV 013 028
09/05/2014 1:54 PM EDT 0.075 1,000 0 TSXV 007 028
09/05/2014 1:54 PM EDT 0.075 50,000 0 TSXV 007 068
09/05/2014 1:54 PM EDT 0.075 15,000 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.