dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Dec 8, 2016, 4:49 PM EST

ATI
$ 0.09 Change Up
Change:
0.02 (28.57%)
Volume:
2,422,473

Day Low 0.085
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.105
Bid: 0.09
Bid Size: 8,000
Beta: 1.909086
Prev. Close: 0.07
Low: 0.085
Ask: 0.095
Ask Size: 125,000
VWAP: 0.091667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,960,220
P/B Ratio: 1.00
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:42 PM EST T 0.09 2,000 0.02 TSXV 001 002
12/08/2016 3:51 PM EST 0.09 10,000 0.02 TSXV 007 002
12/08/2016 3:50 PM EST 0.09 6,000 0.02 TSXV 001 002
12/08/2016 3:47 PM EST E 0.09 400 0.02 TSXV 059 019
12/08/2016 3:47 PM EST 0.09 4,000 0.02 TSXV 001 019
12/08/2016 3:46 PM EST 0.09 8,000 0.02 TSXV 143 019
12/08/2016 3:40 PM EST 0.09 10,000 0.02 TSXV 143 007
12/08/2016 3:40 PM EST 0.09 10,000 0.02 TSXV 143 001
12/08/2016 3:37 PM EST W 0.09 10,000 0.02 TSXV 007 007
12/08/2016 3:34 PM EST 0.09 10,000 0.02 TSXV 007 001
12/08/2016 3:33 PM EST 0.09 2,000 0.02 TSXV 007 001
12/08/2016 3:33 PM EST 0.09 28,000 0.02 TSXV 085 001
12/08/2016 3:32 PM EST 0.09 10,000 0.02 TSXV 085 001
12/08/2016 3:32 PM EST 0.09 20,000 0.02 TSXV 143 001
12/08/2016 3:27 PM EST E 0.09 500 0.02 TSXV 059 080
12/08/2016 3:24 PM EST 0.09 3,000 0.02 TSXV 001 080
12/08/2016 3:24 PM EST 0.09 11,000 0.02 TSXV 001 143
12/08/2016 3:21 PM EST 0.09 10,000 0.02 TSXV 002 143
12/08/2016 3:10 PM EST 0.09 19,000 0.02 TSXV 001 143
12/08/2016 3:10 PM EST 0.09 30,000 0.02 TSXV 001 002
12/08/2016 3:10 PM EST 0.09 20,000 0.02 TSXV 001 007
12/08/2016 3:10 PM EST 0.09 23,000 0.02 TSXV 001 007
12/08/2016 3:10 PM EST 0.09 6,000 0.02 TSXV 001 143
12/08/2016 3:10 PM EST 0.09 1,000 0.02 TSXV 001 039
12/08/2016 3:10 PM EST 0.09 1,000 0.02 TSXV 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.