dcsimg

Altai Resources Inc.

Exchange: TSXV Exchange | Mar 24, 2017, 9:34 PM EDT

ATI
$ 0.085 Change Up
Change:
0.005 (6.25%)
Volume:
5,000

Day Low 0.085
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Bid: 0.075
Bid Size: 272,000
Beta: 1.841739
Prev. Close: 0.08
Low: 0.085
Ask: 0.085
Ask Size: 10,000
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,113,552
Net Shares: 55,113,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,684,652
P/B Ratio: 0.944
Exchange: TSXV

Description

Altai Resources Inc is a resource company with a portfolio of oil revenue producing property and other gas and gold properties which it is in the proc... More

News Headlines for Altai Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 1:56 PM EDT 0.085 5,000 0.01 TSXV 007 079
03/23/2017 3:54 PM EDT 0.08 8,000 0.00 TSXV 007 079
03/23/2017 3:54 PM EDT W 0.08 2,000 0.00 TSXV 007 007
03/23/2017 9:44 AM EDT 0.075 28,000 -0.01 TSXV 059 019
03/22/2017 10:57 AM EDT 0.08 1,000 0.00 TSXV 143 085
03/21/2017 1:43 PM EDT 0.08 7,000 0.00 TSXV 143 001
03/21/2017 11:19 AM EDT 0.08 3,000 0.00 TSXV 001 001
03/21/2017 9:30 AM EDT 0.08 2,000 0.00 TSXV 001 079
03/17/2017 1:32 PM EDT 0.085 8,000 0.01 TSXV 007 001
03/17/2017 1:04 PM EDT 0.085 10,000 0.01 TSXV 007 001
03/16/2017 11:52 AM EDT 0.075 5,000 -0.01 TSXV 059 033
03/15/2017 10:12 AM EDT 0.085 5,000 0.01 TSXV 007 143
03/14/2017 3:19 PM EDT 0.08 5,000 0.00 TSXV 013 001
03/14/2017 10:46 AM EDT 0.075 20,000 -0.01 TSXV 059 143
03/13/2017 9:30 AM EDT 0.08 3,000 0.00 TSXV 007 079
03/10/2017 3:19 PM EST 0.075 8,000 -0.01 TSXV 007 058
03/10/2017 1:39 PM EST 0.08 45,000 0.00 TSXV 143 079
03/10/2017 1:39 PM EST 0.08 55,000 0.00 TSXV 143 085
03/10/2017 1:30 PM EST 0.075 9,000 -0.01 TSXV 007 001
03/10/2017 1:27 PM EST 0.07 15,000 -0.01 TSXV 143 002
03/10/2017 1:27 PM EST 0.07 8,000 -0.01 TSXV 080 002
03/10/2017 1:27 PM EST 0.07 2,000 -0.01 TSXV 080 002
03/10/2017 1:27 PM EST 0.07 3,000 -0.01 TSXV 080 002
03/10/2017 1:27 PM EST 0.075 5,000 -0.01 TSXV 001 002
03/10/2017 1:27 PM EST 0.075 50,000 -0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.