TMX group TMXmoney

Altai Resources Inc. (ATI)
Market: CDN Consolidated
$ 0.07
Oct 20, 2014, 8:16 PM EDT
Change: 0.00 (0.00%)
Volume: 1,500
Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.06 Total Shares: 55,113,552
Bid Size: 198,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 55,113,552
Ask Size: 154,000 P/E Ratio: N/A
Market Cap: 3,857,949 P/B Ratio: 0.175
EPS: -0.01 Exchange: TSXV
Beta: 0.176309 VWAP: 0.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.07 0.07 0.07 0.07 1,500 100% 0.00 0.00% 10/20/2014 9:30 AM
TSXV 0.07 0.06 0.07 0.07 0.07 0.07 1,500 100% 0.00 0.00% 10/20/2014 9:30 AM
Alpha 0.07 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 1:04 PM

All times are in ET.

News Headlines for Altai Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 9:30 AM EDT E 0.07 500 0 TSXV 007 095
10/20/2014 9:30 AM EDT 0.07 1,000 0 TSXV 007 007
10/17/2014 3:40 PM EDT 0.07 1,000 0 TSXV 095 079
10/17/2014 9:30 AM EDT E 0.07 500 0 TSXV 007 095
10/17/2014 9:30 AM EDT 0.07 2,000 0 TSXV 007 007
10/16/2014 1:51 PM EDT 0.06 38,000 -0.01 TSXV 079 007
10/16/2014 1:51 PM EDT 0.06 12,000 -0.01 TSXV 068 007
10/15/2014 12:21 PM EDT 0.065 10,000 -0.01 TSXV 007 007
10/15/2014 12:06 PM EDT 0.065 50,000 -0.01 TSXV 007 007
10/14/2014 1:52 PM EDT 0.065 1,000 -0.01 TSXV 007 001
10/14/2014 1:04 PM EDT 0.06 1,000 -0.01 ALPHA 099 002
10/10/2014 3:56 PM EDT 0.07 10,000 0 TSXV 007 079
10/09/2014 3:44 PM EDT 0.065 6,000 -0.01 TSXV 009 079
10/09/2014 10:30 AM EDT 0.065 10,000 -0.01 TSXV 009 058
10/09/2014 10:22 AM EDT 0.065 125,000 -0.01 TSXV 009 007
10/08/2014 3:15 PM EDT 0.065 1,000 -0.01 TSXV 009 007
10/08/2014 3:15 PM EDT 0.065 29,000 -0.01 TSXV 009 007
10/08/2014 12:02 PM EDT 0.065 1,000 -0.01 TSXV 009 001
10/06/2014 3:53 PM EDT 0.07 10,000 0 TSXV 007 007
10/06/2014 1:25 PM EDT 0.065 10,000 -0.01 TSXV 009 088
10/06/2014 1:07 PM EDT 0.065 50,000 -0.01 TSXV 079 079
10/02/2014 11:30 AM EDT 0.07 10,000 0 TSXV 007 007
09/30/2014 12:41 PM EDT 0.07 90,000 0 TSXV 007 007
09/25/2014 12:11 PM EDT 0.07 5,000 0 TSXV 007 001
09/24/2014 3:33 PM EDT 0.07 1,000 0 TSXV 095 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia