TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.B)
Market: CDN Consolidated
$ 32.61
Sep 1, 2014, 9:39 PM EDT
Change: -0.09 (-0.28%)
Volume: 1,652,564
Day Low
32.50
Day High
33.11
20.096647
33.11
Company Chart
Detailed Quote
Open: 32.92 EPS: 1.53
High: 33.11 Ex-Div Date: 07/14/2014
Low: 32.50 Dividend: 0.040 
Prev. Close: 32.70 Yield: 0.491
Bid: 32.60 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 417,657,090.00
Ask: 32.65 P/E Ratio: 21.300
Ask Size: 3,000.00 P/B Ratio: 4.285
Market Cap: 13,619,797,705 Exchange: TSX
Beta: 0.084 VWAP: 32.600992
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.61 32.60 32.65 32.92 33.11 32.50 1.65 m 100% -0.09 -0.275% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for Alimentation Couche-Tard Inc.
7:41 PM EDT
August 19, 2014
Clarification - Canada Newswire
7:41 PM EDT
August 19, 2014
Clarification - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 32.61 874 -0.09 CHIX 014 014
08/29/2014 4:23 PM EDT T 32.61 80 -0.09 TSX 079 079
08/29/2014 4:21 PM EDT T 32.61 5 -0.09 TSX 053 053
08/29/2014 4:21 PM EDT S 32.61 12,400 -0.09 TSX 001 001
08/29/2014 4:18 PM EDT S 32.61 45,600 -0.09 TSX 001 001
08/29/2014 4:17 PM EDT T 32.61 57 -0.09 TSX 002 002
08/29/2014 4:17 PM EDT S 32.61 5,500 -0.09 TSX 002 002
08/29/2014 4:16 PM EDT X 32.70 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT Q 32.61 300 -0.09 TSX 001 053
08/29/2014 4:00 PM EDT Q 32.61 34,500 -0.09 TSX 001 039
08/29/2014 4:00 PM EDT Q 32.61 100 -0.09 TSX 001 014
08/29/2014 4:00 PM EDT Q 32.61 2,500 -0.09 TSX 001 014
08/29/2014 4:00 PM EDT Q 32.61 1,300 -0.09 TSX 072 014
08/29/2014 4:00 PM EDT Q 32.61 1,900 -0.09 TSX 072 009
08/29/2014 4:00 PM EDT Q 32.61 2,700 -0.09 TSX 072 072
08/29/2014 4:00 PM EDT Q 32.61 800 -0.09 TSX 002 009
08/29/2014 4:00 PM EDT Q 32.61 300 -0.09 TSX 002 222
08/29/2014 4:00 PM EDT Q 32.61 11,700 -0.09 TSX 079 222
08/29/2014 4:00 PM EDT Q 32.61 4,000 -0.09 TSX 002 222
08/29/2014 4:00 PM EDT Q 32.61 1,600 -0.09 TSX 079 222
08/29/2014 4:00 PM EDT Q 32.61 6,400 -0.09 TSX 001 222
08/29/2014 4:00 PM EDT Q 32.61 500 -0.09 TSX 001 222
08/29/2014 4:00 PM EDT Q 32.61 500 -0.09 TSX 001 222
08/29/2014 4:00 PM EDT Q 32.61 500 -0.09 TSX 001 222
08/29/2014 4:00 PM EDT Q 32.61 1,100 -0.09 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.