dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jan 17, 2017, 1:32 AM EST

ATD.B
$ 61.30 Change Up
Change:
0.05 (0.08%)
Volume:
282,567

Day Low 61.12
Day High 61.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.31
High: 61.49
Bid: 61.28
Bid Size: 100
Beta: -0.777
Prev. Close: 61.25
Low: 61.12
Ask: 61.33
Ask Size: 900
VWAP: 61.289891
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 420,114,590
P/E Ratio: 25.200
EPS: 2.410000
Yield: 0.587
Ex-Div Date: 11/29/2016
Market Cap: 25,753,024,367
P/B Ratio: 4.705
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2017 4:00 PM EST Q 61.30 56 0.05 TSX 001 099
01/16/2017 4:00 PM EST Q 61.30 82 0.05 TSX 053 099
01/16/2017 4:00 PM EST Q 61.30 54 0.05 TSX 085 099
01/16/2017 4:00 PM EST Q 61.30 66 0.05 TSX 099 039
01/16/2017 4:00 PM EST Q 61.30 51 0.05 TSX 099 080
01/16/2017 4:00 PM EST Q 61.30 80 0.05 TSX 099 079
01/16/2017 4:00 PM EST Q 61.30 1 0.05 TSX 099 072
01/16/2017 4:00 PM EST Q 61.30 100 0.05 TSX 001 053
01/16/2017 4:00 PM EST Q 61.30 100 0.05 TSX 001 053
01/16/2017 4:00 PM EST Q 61.30 500 0.05 TSX 001 053
01/16/2017 4:00 PM EST Q 61.30 200 0.05 TSX 002 053
01/16/2017 4:00 PM EST Q 61.30 100 0.05 TSX 002 001
01/16/2017 4:00 PM EST Q 61.30 200 0.05 TSX 002 039
01/16/2017 4:00 PM EST Q 61.30 100 0.05 TSX 053 053
01/16/2017 4:00 PM EST Q 61.30 200 0.05 TSX 079 039
01/16/2017 4:00 PM EST Q 61.30 200 0.05 TSX 079 039
01/16/2017 4:00 PM EST Q 61.30 2,700 0.05 TSX 002 039
01/16/2017 4:00 PM EST Q 61.30 100 0.05 TSX 002 080
01/16/2017 4:00 PM EST Q 61.30 400 0.05 TSX 002 053
01/16/2017 4:00 PM EST Q 61.30 500 0.05 TSX 001 053
01/16/2017 4:00 PM EST Q 61.30 2,000 0.05 TSX 085 053
01/16/2017 4:00 PM EST Q 61.30 1,000 0.05 TSX 001 053
01/16/2017 4:00 PM EST Q 61.30 400 0.05 TSX 001 079
01/16/2017 4:00 PM EST Q 61.30 2,500 0.05 TSX 053 053
01/16/2017 4:00 PM EST Q 61.30 800 0.05 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.