dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Apr 29, 2017, 1:34 AM EDT

ATD.A
$ 64.31 real time data Change Up
Change:
0.38 (0.59%)
Volume:
1,422
Real-time price
Day Low 62.45
Day High 64.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.45
High: 64.31
Shares Out.: 147,766,540
Beta: -0.631
Prev. Close: 63.93
Low: 62.45
Market Cap: 9,502,866,187
VWAP: 63.576923
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.900
EPS: 2.410000
Yield: 0.560
Ex-Div Date: 03/21/2017
P/B Ratio: 4.613
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:13 PM EDT E 64.47 30 0.54 TSX 099 009
04/28/2017 3:13 PM EDT E 64.25 5 0.32 TSX 099 002
04/28/2017 2:13 PM EDT 64.31 100 0.38 TSX 002 007
04/28/2017 1:53 PM EDT E 64.99 20 1.06 TSX 019 099
04/28/2017 12:27 PM EDT 64.25 100 0.32 TSX 001 085
04/28/2017 11:16 AM EDT 64.15 100 0.22 TSX 001 099
04/28/2017 10:22 AM EDT 64.00 100 0.07 TSX 001 002
04/28/2017 10:22 AM EDT 63.99 100 0.06 TSX 001 001
04/28/2017 10:05 AM EDT 63.50 200 -0.43 TSX 001 007
04/28/2017 10:00 AM EDT 63.27 500 -0.66 TSX 001 085
04/28/2017 9:48 AM EDT E 63.08 25 -0.85 TSX 099 019
04/28/2017 9:30 AM EDT E 63.99 10 0.06 TSX 019 099
04/28/2017 9:30 AM EDT E 63.99 32 0.06 TSX 002 099
04/28/2017 9:30 AM EDT 62.45 100 -1.48 TSX 079 080
04/27/2017 3:47 PM EDT E 64.00 50 0.07 TSX 143 002
04/27/2017 3:47 PM EDT 63.93 100 0.00 TSX 143 001
04/27/2017 2:57 PM EDT 63.98 300 0.05 TSX 002 001
04/27/2017 2:50 PM EDT 63.94 100 0.01 TSX 053 001
04/27/2017 2:21 PM EDT 63.40 600 -0.53 TSX 001 079
04/27/2017 2:16 PM EDT 63.56 500 -0.37 TSX 001 079
04/27/2017 2:12 PM EDT 63.40 500 -0.53 TSX 001 079
04/27/2017 2:02 PM EDT E 63.29 80 -0.64 TSX 099 002
04/27/2017 1:43 PM EDT 63.40 300 -0.53 TSX 001 079
04/27/2017 1:32 PM EDT 63.40 200 -0.53 TSX 002 079
04/27/2017 1:32 PM EDT 63.39 100 -0.54 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.