dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jan 17, 2017, 1:31 AM EST

ATD.A
$ 64.69 Change Up
Change:
1.55 (2.45%)
Volume:
13,319

Day Low 63.99
Day High 64.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.09
High: 64.87
Bid: 64.21
Bid Size: 500
Beta: -0.751
Prev. Close: 63.14
Low: 63.99
Ask: 64.70
Ask Size: 200
VWAP: 64.295317
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 147,766,540
P/E Ratio: 26.400
EPS: 2.410000
Yield: 0.557
Ex-Div Date: 11/29/2016
Market Cap: 9,559,017,473
P/B Ratio: 4.965
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2017 3:58 PM EST 64.69 100 1.55 TSX 028 007
01/16/2017 3:58 PM EST 64.69 100 1.55 TSX 028 099
01/16/2017 3:34 PM EST E 64.48 70 1.34 TSX 099 007
01/16/2017 3:34 PM EST W 64.48 100 1.34 TSX 007 007
01/16/2017 3:27 PM EST 64.87 100 1.73 TSX 019 001
01/16/2017 3:27 PM EST 64.70 100 1.56 TSX 079 002
01/16/2017 3:27 PM EST 64.69 100 1.55 TSX 019 099
01/16/2017 3:11 PM EST 64.65 100 1.51 TSX 019 001
01/16/2017 3:02 PM EST 64.63 400 1.49 TSX 002 001
01/16/2017 3:02 PM EST 64.59 100 1.45 TSX 002 001
01/16/2017 2:20 PM EST 64.62 300 1.48 TSX 019 001
01/16/2017 2:11 PM EST 64.53 400 1.39 TSX 001 080
01/16/2017 2:07 PM EST 64.53 100 1.39 TSX 001 019
01/16/2017 1:46 PM EST E 64.50 30 1.36 TSX 124 007
01/16/2017 1:46 PM EST E 64.55 30 1.41 TSX 057 007
01/16/2017 1:37 PM EST 64.64 100 1.50 TSX 002 001
01/16/2017 1:31 PM EST 64.53 200 1.39 TSX 001 079
01/16/2017 1:26 PM EST 64.55 100 1.41 TSX 002 009
01/16/2017 1:26 PM EST 64.57 900 1.43 TSX 001 009
01/16/2017 1:25 PM EST 64.57 100 1.43 TSX 001 001
01/16/2017 1:13 PM EST E 64.55 50 1.41 TSX 099 019
01/16/2017 1:13 PM EST 64.55 100 1.41 TSX 002 019
01/16/2017 11:28 AM EST 64.50 100 1.36 TSX 028 002
01/16/2017 11:25 AM EST 64.50 100 1.36 TSX 070 002
01/16/2017 11:25 AM EST 64.45 500 1.31 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.