dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Mar 23, 2017, 11:56 PM EDT

ATD.A
$ 61.60 No Change
Change:
0.00 (0.00%)
Volume:
745

Day Low 61.26
Day High 61.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.38
High: 61.60
Bid: 61.60
Bid Size: 100
Beta: -0.710
Prev. Close: 61.60
Low: 61.26
Ask: 63.00
Ask Size: 100
VWAP: 61.38
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 147,766,540
P/E Ratio: 25.700
EPS: 2.410000
Yield: 0.584
Ex-Div Date: 03/21/2017
Market Cap: 9,102,418,864
P/B Ratio: 4.513
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 2:32 PM EDT E 62.75 50 1.15 TSX 002 007
03/23/2017 1:38 PM EDT E 62.99 10 1.39 TSX 007 099
03/23/2017 12:21 PM EDT 61.60 100 0.00 TSX 001 001
03/23/2017 11:50 AM EDT E 62.99 13 1.39 TSX 007 099
03/23/2017 10:47 AM EDT 61.26 100 -0.34 TSX 001 002
03/23/2017 10:47 AM EDT 61.27 100 -0.33 TSX 001 099
03/23/2017 10:47 AM EDT 61.39 100 -0.21 TSX 001 002
03/23/2017 10:47 AM EDT 61.38 200 -0.22 TSX 001 079
03/23/2017 10:02 AM EDT E 60.68 65 -0.92 TSX 099 002
03/23/2017 9:30 AM EDT E 63.00 7 1.40 TSX 002 099
03/22/2017 3:45 PM EDT 61.60 400 0.00 TSX 001 099
03/22/2017 3:44 PM EDT 61.64 200 0.04 TSX 001 099
03/22/2017 3:44 PM EDT 61.64 100 0.04 TSX 001 099
03/22/2017 3:44 PM EDT 61.00 100 -0.60 TSX 001 007
03/22/2017 3:44 PM EDT 61.00 100 -0.60 TSX 001 099
03/22/2017 1:22 PM EDT E 62.00 50 0.40 TSX 019 099
03/22/2017 1:22 PM EDT 62.00 100 0.40 TSX 019 001
03/22/2017 1:22 PM EDT E 62.00 37 0.40 TSX 099 085
03/22/2017 12:43 PM EDT E 61.00 50 -0.60 TSX 007 099
03/22/2017 12:43 PM EDT E 61.10 50 -0.50 TSX 002 099
03/22/2017 12:43 PM EDT E 60.67 55 -0.93 TSX 099 019
03/22/2017 12:43 PM EDT 60.78 100 -0.82 TSX 001 019
03/22/2017 11:50 AM EDT E 62.25 75 0.65 TSX 002 099
03/22/2017 10:29 AM EDT 60.70 200 -0.90 TSX 001 002
03/22/2017 10:29 AM EDT 60.72 100 -0.88 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.