| Home > Quotes & Charts > Quote |
|
Altima Resources Ltd. (ARH) Exchange: TSX Venture Exchange
|
$0.045 
May 19, 2013, 1:27 AM EDT
Change:
0.00 (0.00%)
Volume: 110,100
Day Low
0.040
0.040
Day High
0.045
0.045
Company Chart
Detailed Quote
| Open: | 0.045 | Ex-Div Date: | N/A | |
| High: | 0.045 | Dividend: | N/A | |
| Low: | 0.040 | Yield: | N/A | |
| Prev. Close: | 0.045 | Div. Frequency: | N/A | |
| Bid: | 0.040 | Total Shares: | 290,268,396 | |
| Bid Size: | 269 | Escrow Shares: | 0 | |
| Ask: | 0.045 | Net Shares: | 290,268,396 | |
| Ask Size: | 36 | P/E Ratio: | N/A | |
| Market Cap: | 13,062,078 | P/B Ratio: | 0.643 | |
| EPS: | N/A | Exchange: | TSXV | |
Beta:  |
0.765 | VWAP: |
0.045 | |
News Headlines for Altima Resources Ltd.
12:06 PM EDT
May 16, 2013Altima Announces Commencement of Completion of 14-35-41-11 W5M Well in Chambers, Alberta - Marketwired
May 16, 2013Altima Announces Commencement of Completion of 14-35-41-11 W5M Well in Chambers, Alberta - Marketwired
2:40 PM EDT
April 11, 2013Altima Negotiates Equity Financing for up to $1,000,000 - Marketwired
April 11, 2013Altima Negotiates Equity Financing for up to $1,000,000 - Marketwired
3:23 PM EDT
April 10, 2013Altima Closes Final Tranche Convertible Debenture Financing for Additional Gross Proceeds of $1,413,686 - Marketwired
April 10, 2013Altima Closes Final Tranche Convertible Debenture Financing for Additional Gross Proceeds of $1,413,686 - Marketwired
8:30 AM EDT
April 04, 2013Altima Updates Status of Chambers-Ferrier, Alberta Property - Marketwired
April 04, 2013Altima Updates Status of Chambers-Ferrier, Alberta Property - Marketwired
5:05 PM EDT
March 21, 2013Altima Adopts Notice and Access Policy and Provides Update Regarding Final Tranche Closing of Convertible Debenture Financing - Marketwired
March 21, 2013Altima Adopts Notice and Access Policy and Provides Update Regarding Final Tranche Closing of Convertible Debenture Financing - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 0.045 | 14,000 | 0 | 001 | 033 |
| 3:59 PM EDT | 0.045 | 1,000 | 0 | 001 | 001 |
| 3:40 PM EDT | 0.045 | 100 | 0 | 057 | 036 |
| 3:22 PM EDT | 0.040 | 6,000 | -0.005 | 007 | 007 |
| 1:19 PM EDT | 0.045 | 7,000 | 0 | 009 | 001 |
| 1:19 PM EDT | 0.045 | 40,000 | 0 | 009 | 033 |
| 1:19 PM EDT | 0.045 | 24,000 | 0 | 009 | 007 |
| 1:19 PM EDT | 0.045 | 3,000 | 0 | 009 | 001 |
| 1:19 PM EDT | 0.045 | 15,000 | 0 | 009 | 001 |
| 3:53 PM EDT | 0.045 | 800 | 0 | 079 | 036 |
| 2:10 PM EDT | 0.045 | 10,000 | 0 | 028 | 001 |
| 12:25 PM EDT | 0.045 | 15,000 | 0 | 019 | 001 |
| 1:40 PM EDT | 0.040 | 3,000 | -0.005 | 001 | 033 |
| 1:40 PM EDT | 0.040 | 47,000 | -0.005 | 007 | 033 |
| 9:30 AM EDT | 0.040 | 1,000 | -0.005 | 007 | 036 |
| 1:26 PM EDT | 0.040 | 500 | -0.005 | 036 | 002 |
| 11:46 AM EDT | 0.040 | 280 | -0.005 | 036 | 089 |
| 1:15 PM EDT | 0.045 | 78 | 0 | 014 | 036 |
| 1:14 PM EDT | 0.045 | 20,000 | 0 | 014 | 002 |
| 12:59 PM EDT | 0.045 | 11,000 | 0 | 001 | 033 |
| 12:59 PM EDT | 0.045 | 1,000 | 0 | 001 | 033 |
| 12:59 PM EDT | 0.045 | 25,000 | 0 | 007 | 033 |
| 12:59 PM EDT | 0.045 | 23,000 | 0 | 007 | 033 |
| 2:16 PM EDT | 0.045 | 2,000 | 0 | 007 | 033 |
| 1:50 PM EDT | 0.050 | 45,000 | 0.005 | 002 | 085 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
