dcsimg

Aptose Biosciences Inc.

Exchange: TSX Exchange | Apr 25, 2017, 10:25 AM EDT

APS
$ 1.155 real time data Change Down
Change:
-0.005 (-0.43%)
Volume:
6,500
Real-time price
Day Low 1.155
Day High 1.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.24
High: 1.24
Shares Out.: 18,943,397
Beta: 0.840
Prev. Close: 1.16
Low: 1.155
Market Cap: 21,879,624
VWAP: 1.198538
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.520000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.833
Exchange: TSX

Description

Aptose Biosciences Inc is a clinical-stage biotechnology company committed to discovering and developing personalized therapies addressing unmet medic... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 10:23 AM EDT 1.155 1,000 -0.01 TSX 007 079
04/25/2017 10:01 AM EDT W 1.18 100 0.02 TSX 085 079
04/25/2017 10:01 AM EDT W 1.18 900 0.02 TSX 085 079
04/25/2017 9:55 AM EDT 1.20 100 0.04 TSX 033 101
04/25/2017 9:55 AM EDT 1.195 900 0.04 TSX 033 079
04/25/2017 9:30 AM EDT 1.20 2,000 0.04 TSX 009 079
04/25/2017 9:30 AM EDT 1.24 400 0.08 TSX 009 001
04/25/2017 9:30 AM EDT 1.24 200 0.08 TSX 009 079
04/25/2017 9:30 AM EDT 1.24 200 0.08 TSX 009 001
04/25/2017 9:30 AM EDT 1.24 300 0.08 TSX 009 001
04/25/2017 9:30 AM EDT 1.24 300 0.08 TSX 009 001
04/25/2017 9:30 AM EDT 1.24 100 0.08 TSX 009 001
04/24/2017 3:30 PM EDT 1.16 2,700 0.00 TSX 007 079
04/24/2017 3:30 PM EDT 1.16 200 0.00 TSX 007 079
04/24/2017 3:30 PM EDT 1.16 400 0.00 TSX 001 079
04/24/2017 3:30 PM EDT E 1.16 80 0.00 TSX 036 007
04/24/2017 3:30 PM EDT W 1.16 100 0.00 TSX 007 007
04/24/2017 3:25 PM EDT 1.16 100 0.00 TSX 001 039
04/24/2017 3:23 PM EDT 1.16 100 0.00 TSX 007 007
04/24/2017 3:23 PM EDT 1.17 400 0.01 TSX 085 007
04/24/2017 3:22 PM EDT 1.17 2,300 0.01 TSX 085 079
04/24/2017 3:18 PM EDT 1.17 100 0.01 TSX 085 039
04/24/2017 3:18 PM EDT 1.17 100 0.01 TSX 085 039
04/24/2017 3:18 PM EDT W 1.18 200 0.02 TSX 079 001
04/24/2017 3:18 PM EDT W 1.18 100 0.02 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.