dcsimg

Aptose Biosciences Inc.

Exchange: TSX Exchange | Mar 27, 2017, 12:29 PM EDT

APS
$ 1.52 Change Up
Change:
0.01 (0.66%)
Volume:
20,611

Day Low 1.52
Day High 1.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.57
High: 1.57
Bid: 0.00
Bid Size: 0.00
Beta: 0.919
Prev. Close: 1.51
Low: 1.52
Ask: 0.00
Ask Size: 0.00
VWAP: 1.555686
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 16,801,066
P/E Ratio: N/A
EPS: -1.520000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,537,620
P/B Ratio: 2.269
Exchange: TSX

Description

Aptose Biosciences Inc is a clinical-stage biotechnology company committed to discovering and developing personalized therapies addressing unmet medic... More

News Headlines for Aptose Biosciences Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 12:26 PM EDT 1.52 100 0.01 TSX 079 079
03/27/2017 12:26 PM EDT 1.52 100 0.01 TSX 079 079
03/27/2017 12:26 PM EDT 1.52 200 0.01 TSX 079 079
03/27/2017 12:24 PM EDT 1.52 200 0.01 TSX 079 079
03/27/2017 12:24 PM EDT 1.52 100 0.01 TSX 079 079
03/27/2017 12:24 PM EDT 1.52 200 0.01 TSX 079 079
03/27/2017 12:08 PM EDT W 1.52 400 0.01 TSX 079 079
03/27/2017 12:08 PM EDT W 1.53 200 0.02 TSX 085 079
03/27/2017 12:08 PM EDT W 1.53 1,200 0.02 TSX 085 079
03/27/2017 12:07 PM EDT 1.54 100 0.03 TSX 002 019
03/27/2017 12:02 PM EDT 1.53 600 0.02 TSX 085 007
03/27/2017 11:58 AM EDT E 1.53 2 0.02 TSX 036 007
03/27/2017 11:46 AM EDT W 1.54 400 0.03 TSX 007 007
03/27/2017 11:22 AM EDT E 1.54 98 0.03 TSX 007 036
03/27/2017 11:22 AM EDT W 1.54 100 0.03 TSX 007 007
03/27/2017 10:25 AM EDT 1.54 100 0.03 TSX 099 019
03/27/2017 9:38 AM EDT 1.54 400 0.03 TSX 099 079
03/27/2017 9:38 AM EDT 1.53 1,000 0.02 TSX 001 001
03/27/2017 9:33 AM EDT 1.53 200 0.02 TSX 099 079
03/27/2017 9:33 AM EDT 1.53 400 0.02 TSX 099 101
03/27/2017 9:32 AM EDT 1.52 1,000 0.01 TSX 001 079
03/27/2017 9:30 AM EDT E 1.50 5 -0.01 TSX 036 007
03/27/2017 9:30 AM EDT E 1.50 5 -0.01 TSX 036 007
03/27/2017 9:30 AM EDT E 1.50 1 -0.01 TSX 036 079
03/27/2017 9:30 AM EDT E 1.57 50 0.06 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.