TMX group

Amerix Precious Metals Corporation (APM) Exchange: TSX Venture Exchange

Amerix Precious Metals Corporation (APM)

Exchange: TSX Venture Exchange

$0.020

May 22, 2013, 1:06 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.020

52 Week High

0.235

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-05 High: 0.235	52 Week Low 2013-05-17 Low: 0.020

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.020	Div. Frequency:	N/A
Bid:	0.020	Total Shares:	82,454,934
Bid Size:	494	Escrow Shares:	0
Ask:	0.030	Net Shares:	82,454,934
Ask Size:	196	P/E Ratio:	N/A
Market Cap:	1,649,099	P/B Ratio:	2.00
EPS:	-0.05	Exchange:	TSXV
Beta:	2.076	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Amerix Precious Metals Corporation

8:00 AM EDT
April 15, 2013Amerix Outlines New Gold in Soil Geochemical Anomaly at South Grid, Limao Property, Brazil - Marketwired

11:31 AM EST
January 21, 20132012 Phase 2 Drill Results at Amerix's Limao Gold Property, Brazil - Marketwired

9:15 AM EST
November 14, 2012Amerix Restarts Drilling at Limao Gold Property in Brazil - Marketwired

9:10 AM EDT
October 30, 2012Amerix Precious Metals Corporation Announces Closing of Private Placement - Marketwired

7:00 AM EDT
September 26, 2012Amerix Precious Metals Corporation announces Private Placement Financing - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
12:12 PM EDT	0.020	300	0	059	057
12:12 PM EDT	0.020	3,000	0	001	057
12:12 PM EDT	0.020	33	0	059	057
10:30 AM EDT	0.020	733	0	059	019
10:30 AM EDT	0.020	33,000	0	019	019
3:18 PM EDT	0.030	10,000	0.010	007	001
3:18 PM EDT	0.030	22,000	0.010	007	007
2:11 PM EDT	0.030	47,000	0.010	007	007
3:33 PM EDT	0.025	23,000	0.005	009	001
3:23 PM EDT	0.025	47,000	0.005	009	001
3:22 PM EDT	0.025	33,000	0.005	009	001
3:22 PM EDT	0.025	17,000	0.005	019	001
2:55 PM EDT	0.025	3,000	0.005	019	001
2:55 PM EDT	0.025	17,000	0.005	044	001
1:19 PM EDT	0.025	36,000	0.005	044	085
9:50 AM EDT	0.025	4,000	0.005	044	001
9:54 AM EDT	0.025	143,000	0.005	044	089
9:54 AM EDT	0.025	57,000	0.005	079	089
9:30 AM EDT	0.025	333	0.005	059	007
9:30 AM EDT	0.030	24,000	0.010	002	007
9:30 AM EDT	0.030	1,000	0.010	002	007
3:50 PM EDT	0.025	13,000	0.005	079	001
1:36 PM EDT	0.025	25,000	0.005	079	083
11:19 AM EDT	0.030	300	0.010	002	059
3:20 PM EDT	0.025	5,000	0.005	079	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.