TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Market: CDN Consolidated
$ 1.73
Sep 16, 2014, 5:14 PM EDT
Change: -0.03 (-1.70%)
Volume: 26,289
Day Low
1.73
Day High
1.81
Company Chart
Detailed Quote
Open: 1.80 EPS: -0.09
High: 1.81 Ex-Div Date: N/A
Low: 1.73 Dividend: N/A
Prev. Close: 1.76 Yield: N/A
Bid: 1.70 Div. Frequency: N/A
Bid Size: 13,100 Shares Out.: 68,728,321
Ask: 1.80 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 2.507
Market Cap: 118,899,995 Exchange: TSX
Beta: 2.680 VWAP: 1.792195
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.73 1.70 1.80 1.80 1.81 1.73 26.28 k 100% -0.03 -1.705% 09/16/2014 3:59 PM
TSX 1.73 1.70 1.80 1.80 1.80 1.73 23.38 k 88.97% -0.03 -1.705% 09/16/2014 3:59 PM
Alpha 1.81 N/A N/A 1.81 1.81 1.81 500 1.90% 0.05 2.841% 09/16/2014 9:34 AM
TMX Select 1.76 N/A N/A 1.76 1.76 1.76 700 2.66% 0.00 0.00% 09/16/2014 12:40 PM
Omega 1.76 N/A N/A 1.76 1.76 1.76 500 1.90% 0.20 12.821% 09/16/2014 11:56 AM
Pure 1.81 N/A N/A 1.81 1.81 1.81 500 1.90% 0.16 9.697% 09/16/2014 9:34 AM
TriAct 1.81 N/A N/A 1.81 1.81 1.81 500 1.90% 0.34 23.208% 09/16/2014 9:34 AM
CX2 1.74 N/A N/A 1.74 1.74 1.74 200 0.76% -0.01 -0.571% 09/16/2014 1:14 PM

All times are in ET.

News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT 1.73 300 -0.03 TSX 079 079
09/16/2014 3:59 PM EDT 1.74 200 -0.02 TSX 079 079
09/16/2014 3:59 PM EDT 1.74 100 -0.02 TSX 079 079
09/16/2014 3:58 PM EDT 1.76 500 0 TSX 080 039
09/16/2014 3:58 PM EDT 1.76 500 0 TSX 080 079
09/16/2014 3:58 PM EDT 1.76 100 0 TSX 080 079
09/16/2014 3:58 PM EDT 1.76 300 0 TSX 080 001
09/16/2014 3:49 PM EDT 1.75 100 -0.01 TSX 080 079
09/16/2014 3:49 PM EDT 1.75 100 -0.01 TSX 080 079
09/16/2014 3:49 PM EDT 1.75 100 -0.01 TSX 079 079
09/16/2014 3:49 PM EDT 1.75 200 -0.01 TSX 079 079
09/16/2014 3:49 PM EDT 1.75 100 -0.01 TSX 079 079
09/16/2014 3:49 PM EDT 1.75 100 -0.01 TSX 079 079
09/16/2014 2:38 PM EDT 1.76 300 0 TSX 007 080
09/16/2014 2:38 PM EDT 1.76 100 0 TSX 007 080
09/16/2014 1:14 PM EDT 1.74 100 -0.02 CX2 079 079
09/16/2014 1:14 PM EDT 1.74 100 -0.02 CX2 079 079
09/16/2014 1:14 PM EDT 1.76 100 0 TSX 079 001
09/16/2014 1:14 PM EDT 1.73 100 -0.03 TSX 079 079
09/16/2014 12:40 PM EDT E 1.76 89 0 TSX 080 007
09/16/2014 12:40 PM EDT 1.76 200 0 TMX 079 007
09/16/2014 11:56 AM EDT 1.76 500 0 OMEGA 001 001
09/16/2014 11:56 AM EDT 1.76 500 0 TMX 079 001
09/16/2014 10:06 AM EDT W 1.80 1,200 0.04 TSX 143 079
09/16/2014 10:06 AM EDT 1.80 100 0.04 TSX 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.