Almaden Minerals Ltd.

Market: CDN Consolidated | Jul 6, 2015, 12:39 AM EDT

AMM
$ 1.04 Change Down
Change:
-0.01 (-0.95%)
Volume:
1,200

Day Low 1.00
Day High 1.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.00
High: 1.04
Bid: 0.00
Bid Size: 0
Beta: 2.579
Prev. Close: 1.05
Low: 1.00
Ask: 0.00
Ask Size: 0
VWAP: 1.033333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,148,321
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 76,074,254
P/B Ratio: 1.763
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.04 N/A N/A 1.00 1.04 1.00 1,200 100% -0.01 -0.952% 07/03/2015 2:11 PM
TSX 1.04 1.03 1.15 1.00 1.04 1.00 1,200 100% -0.01 -0.952% 07/03/2015 2:11 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:11 PM EDT 1.04 500 -0.01 TSX 007 001
07/03/2015 11:40 AM EDT 1.03 100 -0.02 TSX 007 001
07/03/2015 11:40 AM EDT 1.03 300 -0.02 TSX 007 085
07/03/2015 11:24 AM EDT 1.04 200 -0.01 TSX 080 001
07/03/2015 9:30 AM EDT 1.00 100 -0.05 TSX 007 001
07/02/2015 3:35 PM EDT 1.05 500 0.00 CHIX 001 009
07/02/2015 3:35 PM EDT 1.05 200 0.00 AQL 079 009
07/02/2015 3:35 PM EDT E 1.05 50 0.00 TCM 007 009
07/02/2015 3:35 PM EDT 1.05 500 0.00 TSX 079 079
07/02/2015 2:42 PM EDT 1.05 2,000 0.00 TSX 079 007
07/02/2015 2:28 PM EDT 1.06 100 0.01 CHIX 001 001
07/02/2015 2:28 PM EDT 1.045 300 -0.01 TCM 001 001
07/02/2015 2:28 PM EDT 1.05 500 0.00 CHIX 001 007
07/02/2015 2:28 PM EDT W 1.05 400 0.00 TSX 079 007
07/02/2015 2:28 PM EDT 1.05 100 0.00 TSX 079 007
07/02/2015 2:28 PM EDT 1.05 500 0.00 TSX 079 079
07/02/2015 2:28 PM EDT 1.05 900 0.00 TSX 079 007
07/02/2015 2:28 PM EDT 1.05 100 0.00 TSX 079 007
07/02/2015 1:34 PM EDT 1.05 500 0.00 AQL 079 057
07/02/2015 1:22 PM EDT 1.05 400 0.00 TSX 079 001
07/02/2015 12:14 PM EDT 1.05 500 0.00 TSX 079 001
07/02/2015 12:14 PM EDT 1.05 100 0.00 TSX 080 001
07/02/2015 12:14 PM EDT 1.05 100 0.00 TSX 080 001
07/02/2015 12:14 PM EDT 1.05 1,000 0.00 CHIX 001 085
07/02/2015 12:14 PM EDT 1.05 500 0.00 CHIX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.