dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Aug 31, 2016, 10:10 AM EDT

AMM
$ 1.71 No Change
Change:
0.00 (0.00%)
Volume:
7,151

Day Low 1.70
Day High 1.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.70
High: 1.71
Bid: 1.74
Bid Size: 3,200
Beta: 1.434
Prev. Close: 1.71
Low: 1.70
Ask: 1.76
Ask Size: 1,500
VWAP: 1.702676
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 81,442,266
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 139,266,275
P/B Ratio: 3.800
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. The Company is engaged in the Tuligtic project in Puebla State, Mexico which covers the Ixtaca ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 9:35 AM EDT 1.71 300 0.00 TSX 001 001
08/31/2016 9:33 AM EDT 1.71 1,000 0.00 TSX 101 001
08/31/2016 9:33 AM EDT 1.71 100 0.00 TSX 079 001
08/31/2016 9:33 AM EDT 1.71 500 0.00 TSX 079 001
08/31/2016 9:30 AM EDT 1.70 1,000 -0.01 TSX 007 013
08/31/2016 9:30 AM EDT 1.70 400 -0.01 TSX 007 013
08/31/2016 9:30 AM EDT 1.70 600 -0.01 TSX 085 013
08/31/2016 9:30 AM EDT 1.70 300 -0.01 TSX 085 080
08/31/2016 9:30 AM EDT E 1.70 1 -0.01 TSX 080 057
08/31/2016 9:30 AM EDT 1.70 1,000 -0.01 TSX 085 057
08/31/2016 9:30 AM EDT E 1.70 50 -0.01 TSX 080 009
08/31/2016 9:30 AM EDT 1.70 1,000 -0.01 TSX 085 002
08/31/2016 9:30 AM EDT 1.70 500 -0.01 TSX 017 009
08/31/2016 9:30 AM EDT 1.70 400 -0.01 TSX 079 009
08/30/2016 4:00 PM EDT Q 1.71 100 0.00 TSX 015 079
08/30/2016 3:53 PM EDT E 1.72 50 0.01 TSX 007 080
08/30/2016 3:33 PM EDT 1.72 300 0.01 TSX 080 058
08/30/2016 3:33 PM EDT 1.72 100 0.01 TSX 080 058
08/30/2016 3:33 PM EDT 1.72 100 0.01 TSX 002 058
08/30/2016 3:32 PM EDT W 1.72 500 0.01 TSX 002 079
08/30/2016 3:14 PM EDT E 1.73 89 0.02 TSX 079 080
08/30/2016 3:14 PM EDT 1.73 400 0.02 TSX 079 079
08/30/2016 3:04 PM EDT 1.73 1,200 0.02 TSX 007 079
08/30/2016 3:03 PM EDT W 1.73 500 0.02 TSX 007 079
08/30/2016 3:03 PM EDT W 1.73 700 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.