TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Market: CDN Consolidated
$ 1.19
Nov 24, 2014, 9:46 AM EST
Change: 0.02 (1.71%)
Volume: 7,000
Day Low
1.18
Day High
1.19
Company Chart
Detailed Quote
Open: 1.18 EPS: -0.09
High: 1.19 Ex-Div Date: N/A
Low: 1.18 Dividend: N/A
Prev. Close: 1.17 Yield: N/A
Bid: 1.17 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 68,728,321
Ask: 1.19 P/E Ratio: N/A
Ask Size: 3,300 P/B Ratio: 1.587
Market Cap: 81,786,702 Exchange: TSX
Beta: 2.730 VWAP: 1.182857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.19 1.17 1.19 1.18 1.19 1.18 7,000 100% 0.02 1.709% 11/24/2014 9:40 AM
TSX 1.18 1.17 1.19 1.18 1.18 1.18 5,000 71.43% 0.01 0.855% 11/24/2014 9:30 AM
Alpha 1.19 1.15 1.20 1.19 1.19 1.19 2,000 28.57% 0.02 1.709% 11/24/2014 9:40 AM
TMX Select 1.17 1.15 1.22 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 10:58 AM
Chi-X 1.17 1.16 1.19 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:59 PM
Omega 1.22 1.15 1.23 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 10:44 AM
Pure 1.43 N/A 1.23 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 12:10 PM
CX2 1.19 1.15 1.21 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 10:58 AM

All times are in ET.

News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 9:40 AM EST 1.19 2,000 0.02 ALPHA 007 001
11/24/2014 9:30 AM EST 1.18 1,000 0.01 TSX 001 085
11/24/2014 9:30 AM EST 1.18 1,000 0.01 TSX 001 080
11/24/2014 9:30 AM EST 1.18 3,000 0.01 TSX 002 080
11/21/2014 3:59 PM EST 1.17 100 0 CHIX 001 001
11/21/2014 3:59 PM EST 1.17 100 0 TSX 009 001
11/21/2014 3:59 PM EST 1.17 100 0 CHIX 001 001
11/21/2014 3:59 PM EST 1.17 200 0 TSX 009 001
11/21/2014 3:46 PM EST 1.18 100 0.01 CHIX 007 001
11/21/2014 3:46 PM EST 1.18 300 0.01 TSX 007 079
11/21/2014 3:43 PM EST E 1.18 50 0.01 TSX 009 080
11/21/2014 3:43 PM EST 1.18 100 0.01 TSX 009 079
11/21/2014 3:37 PM EST 1.18 100 0.01 TSX 009 079
11/21/2014 3:37 PM EST 1.18 100 0.01 CHIX 001 001
11/21/2014 2:12 PM EST 1.19 200 0.02 TSX 080 079
11/21/2014 1:54 PM EST 1.22 100 0.05 ALPHA 001 079
11/21/2014 1:43 PM EST 1.22 100 0.05 ALPHA 088 079
11/21/2014 1:43 PM EST 1.21 900 0.04 ALPHA 088 079
11/21/2014 11:56 AM EST 1.22 2,500 0.05 TSX 027 062
11/21/2014 10:58 AM EST 1.19 100 0.02 CX2 079 015
11/21/2014 10:58 AM EST 1.19 100 0.02 CX2 079 015
11/21/2014 10:58 AM EST 1.19 500 0.02 CX2 079 015
11/21/2014 10:58 AM EST 1.19 100 0.02 CX2 080 015
11/21/2014 10:58 AM EST 1.19 200 0.02 CX2 080 015
11/21/2014 10:58 AM EST 1.19 100 0.02 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia