dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Feb 24, 2017, 4:22 PM EST

AMM
$ 1.50 Change Up
Change:
0.05 (3.45%)
Volume:
50,824

Day Low 1.42
Day High 1.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.47
High: 1.54
Bid: 1.45
Bid Size: 500
Beta: 1.407
Prev. Close: 1.45
Low: 1.42
Ask: 1.57
Ask Size: 2,500
VWAP: 1.468738
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,053,340
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 135,080,010
P/B Ratio: 2.885
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. The Company is engaged in the Tuligtic project in Puebla State, Mexico which covers the Ixtaca ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:45 PM EST W 1.50 200 0.05 TSX 007 007
02/24/2017 3:19 PM EST 1.52 200 0.07 TSX 015 007
02/24/2017 3:19 PM EST 1.52 100 0.07 TSX 015 039
02/24/2017 3:19 PM EST 1.52 2,200 0.07 TSX 015 079
02/24/2017 3:18 PM EST W 1.50 300 0.05 TSX 079 002
02/24/2017 2:57 PM EST 1.50 200 0.05 TSX 079 002
02/24/2017 2:57 PM EST 1.50 100 0.05 TSX 079 002
02/24/2017 2:57 PM EST 1.51 700 0.06 TSX 007 002
02/24/2017 2:29 PM EST 1.51 100 0.06 TSX 079 053
02/24/2017 2:29 PM EST 1.51 100 0.06 TSX 080 053
02/24/2017 2:24 PM EST 1.54 300 0.09 TSX 079 079
02/24/2017 2:24 PM EST 1.53 100 0.08 TSX 079 001
02/24/2017 2:24 PM EST 1.52 700 0.07 TSX 079 007
02/24/2017 2:24 PM EST 1.52 4,500 0.07 TSX 079 085
02/24/2017 2:24 PM EST W 1.52 500 0.07 TSX 079 085
02/24/2017 1:55 PM EST 1.50 100 0.05 TSX 079 080
02/24/2017 1:50 PM EST 1.49 100 0.04 TSX 079 080
02/24/2017 1:50 PM EST W 1.50 100 0.05 TSX 079 039
02/24/2017 1:50 PM EST W 1.49 200 0.04 TSX 079 080
02/24/2017 1:50 PM EST 1.48 1,100 0.03 TSX 079 007
02/24/2017 1:41 PM EST E 1.47 74 0.02 TSX 080 013
02/24/2017 12:49 PM EST E 1.45 50 0.00 TSX 124 007
02/24/2017 12:49 PM EST 1.45 300 0.00 TSX 007 007
02/24/2017 12:49 PM EST W 1.45 800 0.00 TSX 007 007
02/24/2017 12:34 PM EST 1.48 1,000 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.