TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Market: CDN Consolidated
$ 1.47
Oct 2, 2014, 6:11 AM EDT
Change: -0.01 (-0.68%)
Volume: 5,854
Day Low
1.45
Day High
1.49
Company Chart
Detailed Quote
Open: 1.45 EPS: -0.09
High: 1.49 Ex-Div Date: N/A
Low: 1.45 Dividend: N/A
Prev. Close: 1.48 Yield: N/A
Bid: 1.40 Div. Frequency: N/A
Bid Size: 1,200 Shares Out.: 68,728,321
Ask: 1.60 P/E Ratio: N/A
Ask Size: 11,600 P/B Ratio: 2.130
Market Cap: 101,030,632 Exchange: TSX
Beta: 2.727 VWAP: 1.469655
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.47 1.40 1.60 1.45 1.49 1.45 5,854 100% -0.01 -0.676% 10/01/2014 3:58 PM
TSX 1.47 1.40 1.60 1.45 1.48 1.45 3,554 60.71% -0.01 -0.676% 10/01/2014 3:58 PM
Alpha 1.47 N/A N/A 1.48 1.48 1.48 2,000 34.16% -0.01 -0.676% 10/01/2014 10:53 AM
CX2 1.49 N/A N/A 1.49 1.49 1.49 300 5.12% -0.08 -5.096% 10/01/2014 12:37 PM

All times are in ET.

News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:58 PM EDT 1.47 200 -0.01 TSX 079 079
10/01/2014 3:58 PM EDT 1.47 100 -0.01 TSX 079 079
10/01/2014 3:09 PM EDT 1.48 100 0 TSX 080 079
10/01/2014 12:43 PM EDT E 1.49 54 0.01 TSX 007 080
10/01/2014 12:37 PM EDT 1.49 100 0.01 CX2 079 079
10/01/2014 12:37 PM EDT 1.49 100 0.01 CX2 079 079
10/01/2014 12:02 PM EDT W 1.48 100 0 TSX 079 085
10/01/2014 12:02 PM EDT 1.48 100 0 TSX 079 085
10/01/2014 12:02 PM EDT 1.48 200 0 TSX 079 085
10/01/2014 12:02 PM EDT 1.48 100 0 TSX 079 085
10/01/2014 10:53 AM EDT 1.48 2,000 0 ALPHA 079 007
10/01/2014 9:48 AM EDT 1.49 100 0.01 CX2 079 079
10/01/2014 9:48 AM EDT 1.48 100 0 TSX 079 007
10/01/2014 9:48 AM EDT 1.48 100 0 TSX 079 007
10/01/2014 9:48 AM EDT 1.48 100 0 TSX 079 007
10/01/2014 9:48 AM EDT 1.48 300 0 TSX 079 007
10/01/2014 9:30 AM EDT 1.45 1,200 -0.03 TSX 085 014
10/01/2014 9:30 AM EDT 1.45 600 -0.03 TSX 079 014
10/01/2014 9:30 AM EDT 1.45 200 -0.03 TSX 080 014
09/30/2014 3:19 PM EDT 1.48 500 0 TSX 079 079
09/30/2014 3:19 PM EDT 1.50 1,000 0.02 TSX 001 079
09/30/2014 3:19 PM EDT 1.50 500 0.02 TSX 079 079
09/30/2014 12:03 PM EDT 1.52 400 0.04 TSX 079 079
09/30/2014 12:03 PM EDT 1.52 500 0.04 TSX 079 079
09/30/2014 12:03 PM EDT 1.52 100 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.