TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Market: CDN Consolidated
$ 1.32
Oct 25, 2014, 5:48 PM EDT
Change: -0.02 (-1.49%)
Volume: 34,426
Day Low
1.30
Day High
1.36
Company Chart
Detailed Quote
Open: 1.36 EPS: -0.09
High: 1.36 Ex-Div Date: N/A
Low: 1.30 Dividend: N/A
Prev. Close: 1.34 Yield: N/A
Bid: 1.30 Div. Frequency: N/A
Bid Size: 2,400 Shares Out.: 68,728,321
Ask: 1.32 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.913
Market Cap: 90,721,384 Exchange: TSX
Beta: 2.758 VWAP: 1.315175
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.32 1.30 1.32 1.36 1.36 1.30 34.42 k 100% -0.02 -1.493% 10/24/2014 1:32 PM

All times are in ET.

News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:32 PM EDT E 1.32 66 -0.02 TSX 007 080
10/24/2014 1:00 PM EDT 1.32 200 -0.02 TSX 001 079
10/24/2014 1:00 PM EDT 1.32 400 -0.02 TSX 001 079
10/24/2014 12:55 PM EDT 1.31 100 -0.03 CHIX 001 001
10/24/2014 12:55 PM EDT 1.31 200 -0.03 CHIX 001 001
10/24/2014 12:42 PM EDT 1.30 100 -0.04 TSX 089 080
10/24/2014 12:42 PM EDT E 1.30 50 -0.04 TSX 080 002
10/24/2014 12:42 PM EDT 1.30 1,700 -0.04 TSX 089 002
10/24/2014 12:06 PM EDT 1.30 100 -0.04 TSX 089 079
10/24/2014 11:31 AM EDT E 1.30 50 -0.04 TSX 080 002
10/24/2014 11:31 AM EDT 1.30 100 -0.04 TSX 089 002
10/24/2014 11:11 AM EDT 1.30 100 -0.04 TSX 089 079
10/24/2014 11:07 AM EDT 1.31 500 -0.03 TSX 062 079
10/24/2014 11:05 AM EDT 1.30 500 -0.04 TSX 089 079
10/24/2014 11:05 AM EDT 1.30 1,200 -0.04 TSX 001 079
10/24/2014 11:05 AM EDT 1.30 1,600 -0.04 TSX 002 079
10/24/2014 11:05 AM EDT 1.30 1,300 -0.04 TSX 002 079
10/24/2014 11:05 AM EDT 1.30 400 -0.04 TSX 079 079
10/24/2014 11:04 AM EDT 1.30 100 -0.04 CHIX 001 001
10/24/2014 11:00 AM EDT 1.31 300 -0.03 TSX 062 079
10/24/2014 11:00 AM EDT 1.31 500 -0.03 TSX 062 079
10/24/2014 10:59 AM EDT 1.31 500 -0.03 TSX 062 079
10/24/2014 10:59 AM EDT 1.31 300 -0.03 TSX 062 079
10/24/2014 10:59 AM EDT 1.31 200 -0.03 TSX 062 079
10/24/2014 10:59 AM EDT 1.31 200 -0.03 TSX 062 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia