TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Market: CDN Consolidated
$ 1.56
Sep 2, 2014, 7:21 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.09
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.56 Yield: N/A
Bid: 1.51 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 68,728,321.00
Ask: 1.60 P/E Ratio: N/A
Ask Size: 3,000.00 P/B Ratio: 2.261
Market Cap: 107,216,181 Exchange: TSX
Beta: 2.717 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.56 1.51 1.60 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 3:43 PM
TSX 1.56 1.51 1.60 1.55 1.56 1.53 3,730 97.39% 0.00 0.00% 08/29/2014 3:43 PM
Chi-X 1.56 N/A N/A 1.56 1.56 1.56 100 2.61% 0.01 0.645% 08/29/2014 3:43 PM

All times are in ET.

News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:43 PM EDT 1.56 100 0 CHIX 001 001
08/29/2014 3:43 PM EDT 1.56 100 0 TSX 079 079
08/29/2014 3:43 PM EDT 1.56 200 0 TSX 079 079
08/29/2014 3:43 PM EDT 1.56 200 0 TSX 079 079
08/29/2014 2:04 PM EDT E 1.53 30 -0.03 TSX 080 002
08/29/2014 2:04 PM EDT 1.54 300 -0.02 TSX 079 002
08/29/2014 12:38 PM EDT 1.53 200 -0.03 TSX 001 079
08/29/2014 12:38 PM EDT 1.54 200 -0.02 TSX 079 079
08/29/2014 12:38 PM EDT 1.54 100 -0.02 TSX 079 079
08/29/2014 12:38 PM EDT 1.55 100 -0.01 TSX 007 001
08/29/2014 12:38 PM EDT 1.55 600 -0.01 TSX 007 001
08/29/2014 12:38 PM EDT 1.55 100 -0.01 TSX 007 001
08/29/2014 12:38 PM EDT 1.55 100 -0.01 TSX 007 001
08/29/2014 12:38 PM EDT 1.55 100 -0.01 TSX 007 001
08/29/2014 12:38 PM EDT 1.55 200 -0.01 TSX 007 001
08/29/2014 12:38 PM EDT 1.55 100 -0.01 TSX 002 001
08/29/2014 12:38 PM EDT 1.55 100 -0.01 TSX 002 001
08/29/2014 11:09 AM EDT 1.55 1,000 -0.01 TSX 002 085
08/28/2014 2:35 PM EDT 1.56 100 0 CX2 002 001
08/28/2014 2:35 PM EDT 1.56 500 0 CX2 002 079
08/28/2014 2:35 PM EDT 1.56 500 0 OMEGA 002 001
08/28/2014 2:35 PM EDT 1.56 300 0 TSX 002 001
08/28/2014 2:35 PM EDT 1.56 100 0 TSX 002 079
08/28/2014 2:35 PM EDT 1.56 500 0 TSX 002 079
08/28/2014 2:35 PM EDT 1.56 2,000 0 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.