Almaden Minerals Ltd.

Market: CDN Consolidated | Mar 29, 2015, 6:22 AM EDT

AMM
$ 1.15
Change:
-0.03 (-2.54%)
Volume:
2,400

Day Low 1.14
Day High 1.15
52 Week Low 1.02
52 Week High 1.81


  • Earnings Alert: 03/27/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.14
High: 1.15
Bid: 0.00
Bid Size: 0
Beta: 2.680
Prev. Close: 1.18
Low: 1.14
Ask: 0.00
Ask Size: 0
VWAP: 1.14875
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,148,321
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 84,120,569
P/B Ratio: 1.533
Exchange: TSX

News Headlines for Almaden Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.15 N/A N/A 1.14 1.15 1.14 2,400 100% -0.03 -2.542% 03/27/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:55 PM EDT 1.15 1,400 -0.03 ALPHA 007 079
03/27/2015 3:54 PM EDT W 1.14 100 -0.04 TSX 001 072
03/27/2015 3:05 PM EDT W 1.15 100 -0.03 CHIX 001 072
03/27/2015 1:36 PM EDT 1.15 600 -0.03 ALPHA 007 079
03/27/2015 9:41 AM EDT 1.14 200 -0.04 TSX 001 079
03/26/2015 3:57 PM EDT W 1.18 2,700 0 TSX 002 079
03/26/2015 3:57 PM EDT 1.18 100 0 TSX 002 079
03/26/2015 3:57 PM EDT 1.18 200 0 TSX 002 001
03/26/2015 3:57 PM EDT 1.19 500 0.01 TSX 002 079
03/26/2015 3:51 PM EDT 1.19 500 0.01 TSX 002 079
03/26/2015 2:48 PM EDT 1.19 500 0.01 TSX 085 079
03/26/2015 2:48 PM EDT 1.19 500 0.01 TSX 079 079
03/26/2015 2:46 PM EDT 1.20 200 0.02 TSX 143 001
03/26/2015 2:08 PM EDT 1.19 500 0.01 TSX 079 079
03/26/2015 12:04 PM EDT 1.19 1,000 0.01 TSX 002 002
03/26/2015 11:03 AM EDT 1.19 300 0.01 CHIX 001 007
03/26/2015 11:03 AM EDT 1.19 600 0.01 TSX 085 007
03/26/2015 9:57 AM EDT 1.19 100 0.01 TSX 085 079
03/26/2015 9:57 AM EDT 1.19 100 0.01 TSX 085 079
03/26/2015 9:57 AM EDT 1.19 100 0.01 TSX 085 079
03/26/2015 9:57 AM EDT 1.19 100 0.01 TSX 085 079
03/26/2015 9:57 AM EDT 1.19 100 0.01 TSX 085 079
03/26/2015 9:55 AM EDT 1.19 100 0.01 TSX 085 079
03/26/2015 9:55 AM EDT 1.19 100 0.01 TSX 085 079
03/26/2015 9:55 AM EDT 1.19 100 0.01 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia