dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Sep 27, 2016, 1:00 PM EDT

AMM
$ 1.80 Change Down
Change:
-0.05 (-2.70%)
Volume:
72,111

Day Low 1.75
Day High 1.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.82
High: 1.82
Bid: 1.80
Bid Size: 6,800
Beta: 1.421
Prev. Close: 1.85
Low: 1.75
Ask: 1.81
Ask Size: 2,500
VWAP: 1.795770
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 86,041,933
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 154,875,479
P/B Ratio: 4.000
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. The Company is engaged in the Tuligtic project in Puebla State, Mexico which covers the Ixtaca ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 12:45 PM EDT W 1.80 500 -0.05 TSX 001 079
09/27/2016 12:30 PM EDT 1.80 200 -0.05 TSX 001 053
09/27/2016 11:59 AM EDT W 1.80 500 -0.05 TSX 001 079
09/27/2016 11:51 AM EDT 1.80 100 -0.05 TSX 009 053
09/27/2016 11:24 AM EDT 1.80 1,400 -0.05 TSX 009 090
09/27/2016 10:54 AM EDT W 1.80 500 -0.05 TSX 009 079
09/27/2016 10:51 AM EDT 1.80 600 -0.05 TSX 009 085
09/27/2016 10:27 AM EDT 1.78 100 -0.07 TSX 001 001
09/27/2016 10:27 AM EDT 1.78 300 -0.07 TSX 001 001
09/27/2016 10:27 AM EDT 1.78 400 -0.07 TSX 001 001
09/27/2016 10:25 AM EDT 1.78 500 -0.07 TSX 001 079
09/27/2016 10:25 AM EDT 1.78 500 -0.07 TSX 001 001
09/27/2016 10:19 AM EDT 1.75 400 -0.10 TSX 079 079
09/27/2016 10:19 AM EDT 1.76 500 -0.09 TSX 039 079
09/27/2016 10:19 AM EDT 1.76 1,700 -0.09 TSX 079 079
09/27/2016 10:19 AM EDT 1.76 100 -0.09 TSX 079 079
09/27/2016 10:19 AM EDT 1.76 3,500 -0.09 TSX 079 079
09/27/2016 10:19 AM EDT W 1.77 500 -0.08 TSX 001 079
09/27/2016 10:19 AM EDT W 1.77 1,700 -0.08 TSX 007 079
09/27/2016 10:19 AM EDT W 1.78 500 -0.07 TSX 079 079
09/27/2016 10:18 AM EDT 1.80 10,000 -0.05 TSX 009 018
09/27/2016 10:18 AM EDT 1.80 3,000 -0.05 TSX 009 018
09/27/2016 10:18 AM EDT 1.80 1,600 -0.05 TSX 009 018
09/27/2016 10:18 AM EDT 1.80 10,000 -0.05 TSX 009 018
09/27/2016 10:18 AM EDT 1.80 10,000 -0.05 TSX 009 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.