TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Market: CDN Consolidated
$ 1.30
Oct 31, 2014, 1:12 AM EDT
Change: -0.09 (-6.47%)
Volume: 23,364
Day Low
1.30
Day High
1.38
Company Chart
Detailed Quote
Open: 1.37 EPS: -0.09
High: 1.38 Ex-Div Date: N/A
Low: 1.30 Dividend: N/A
Prev. Close: 1.39 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 68,728,321
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.884
Market Cap: 89,346,817 Exchange: TSX
Beta: 2.762 VWAP: 1.342661
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 N/A N/A 1.37 1.38 1.30 23.36 k 100% -0.09 -6.475% 10/30/2014 3:47 PM
TSX 1.33 1.30 1.33 1.37 1.38 1.33 14.66 k 62.76% -0.06 -4.317% 10/30/2014 3:07 PM
Alpha 1.33 N/A N/A 1.33 1.33 1.33 1,500 6.42% -0.06 -4.317% 10/30/2014 1:12 PM
TMX Select 1.33 N/A N/A 1.33 1.33 1.33 1,800 7.70% -0.06 -4.317% 10/30/2014 1:12 PM
Chi-X 1.33 N/A N/A 1.36 1.36 1.33 3,600 15.41% -0.06 -4.317% 10/30/2014 2:42 PM
CX2 1.30 N/A N/A 1.33 1.33 1.30 1,800 7.70% -0.08 -5.797% 10/30/2014 3:47 PM

All times are in ET.

News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:47 PM EDT 1.30 100 -0.09 CX2 079 079
10/30/2014 3:47 PM EDT 1.30 100 -0.09 CX2 079 079
10/30/2014 3:07 PM EDT 1.33 1,000 -0.06 TSX 080 085
10/30/2014 2:42 PM EDT 1.33 300 -0.06 CHIX 001 001
10/30/2014 2:42 PM EDT 1.33 300 -0.06 TSX 079 085
10/30/2014 2:42 PM EDT 1.33 100 -0.06 TSX 079 079
10/30/2014 2:39 PM EDT 1.33 300 -0.06 TSX 079 079
10/30/2014 1:12 PM EDT 1.33 1,600 -0.06 CX2 079 001
10/30/2014 1:12 PM EDT 1.33 3,100 -0.06 CHIX 001 001
10/30/2014 1:12 PM EDT 1.33 1,000 -0.06 TSX 001 079
10/30/2014 1:12 PM EDT 1.33 100 -0.06 TSX 001 079
10/30/2014 1:12 PM EDT 1.33 1,400 -0.06 TSX 079 001
10/30/2014 1:12 PM EDT 1.33 100 -0.06 TSX 079 001
10/30/2014 1:12 PM EDT 1.33 100 -0.06 TMX 001 001
10/30/2014 1:12 PM EDT 1.33 100 -0.06 TMX 001 001
10/30/2014 1:12 PM EDT 1.33 1,600 -0.06 TMX 079 001
10/30/2014 1:12 PM EDT 1.33 1,500 -0.06 ALPHA 079 001
10/30/2014 1:11 PM EDT 1.34 2,500 -0.05 TSX 079 001
10/30/2014 1:11 PM EDT 1.34 400 -0.05 TSX 079 001
10/30/2014 1:11 PM EDT 1.34 200 -0.05 TSX 079 001
10/30/2014 1:11 PM EDT 1.34 500 -0.05 TSX 007 001
10/30/2014 1:06 PM EDT E 1.34 50 -0.05 TSX 080 002
10/30/2014 1:06 PM EDT 1.34 100 -0.05 TSX 080 002
10/30/2014 11:21 AM EDT 1.38 100 -0.01 TSX 079 079
10/30/2014 11:21 AM EDT 1.37 100 -0.02 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia