Almaden Minerals Ltd.

Market: CDN Consolidated | Apr 25, 2015, 5:28 PM EDT

AMM
$ 0.98
Change:
-0.02 (-2.00%)
Volume:
6,050

Day Low 0.98
Day High 1.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.00
High: 1.00
Bid: 0.00
Bid Size: 0
Beta: 2.525
Prev. Close: 1.00
Low: 0.98
Ask: 0.00
Ask Size: 0
VWAP: 0.998
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,148,321
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 71,685,355
P/B Ratio: 1.815
Exchange: TSX

News Headlines for Almaden Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.98 N/A N/A 1.00 1.00 0.98 6,050 100% -0.02 -2.000% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT W 0.98 100 -0.02 TSX 124 072
04/24/2015 3:53 PM EDT W 0.98 100 -0.02 TSX 124 072
04/24/2015 3:52 PM EDT W 0.98 100 -0.02 TSX 124 072
04/24/2015 3:48 PM EDT 1.00 100 0 CHIX 001 014
04/24/2015 3:47 PM EDT W 0.99 100 -0.01 CHIX 001 072
04/24/2015 3:47 PM EDT W 0.99 100 -0.01 TSX 079 072
04/24/2015 3:44 PM EDT W 0.99 100 -0.01 CHIX 001 072
04/24/2015 3:43 PM EDT W 0.99 100 -0.01 CHIX 001 072
04/24/2015 3:19 PM EDT W 0.99 100 -0.01 CHIX 001 072
04/24/2015 3:19 PM EDT W 0.99 100 -0.01 TSX 079 072
04/24/2015 2:42 PM EDT 1.00 100 0 CHIX 001 014
04/24/2015 2:00 PM EDT 1.00 100 0 CHIX 009 014
04/24/2015 2:00 PM EDT E 1.00 50 0 TCM 009 007
04/24/2015 2:00 PM EDT 1.00 600 0 ALPHA 009 014
04/24/2015 1:43 PM EDT 1.00 200 0 TSX 143 079
04/24/2015 1:43 PM EDT 1.00 800 0 TSX 143 014
04/24/2015 1:43 PM EDT 1.00 1,000 0 TSX 143 080
04/24/2015 10:55 AM EDT 1.00 100 0 CHIX 001 014
04/24/2015 10:38 AM EDT 1.00 100 0 TSX 124 079
04/24/2015 10:18 AM EDT 1.00 200 0 TSX 143 079
04/24/2015 10:18 AM EDT 1.00 800 0 TSX 143 014
04/24/2015 10:18 AM EDT 1.00 1,000 0 TSX 143 080
04/23/2015 3:58 PM EDT 1.00 100 0 CHIX 001 001
04/23/2015 3:57 PM EDT 0.99 100 -0.01 ALPHA 079 007
04/23/2015 3:57 PM EDT 0.99 300 -0.01 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.