TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Market: CDN Consolidated
$ 1.62
Aug 20, 2014, 6:27 AM EDT
Change: 0.01 (0.62%)
Volume: 7,150

Day Low
1.60
Day High
1.63
Company Chart
Detailed Quote
Open: 1.62 EPS: -0.09
High: 1.63 Ex-Div Date: N/A
Low: 1.60 Dividend: N/A
Prev. Close: 1.61 Yield: N/A
Bid: 1.57 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 64,728,321
Ask: 1.66 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 2.348
Market Cap: 104,859,880 Exchange: TSX
Beta: 2.657 VWAP: 1.615968
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.62 1.57 1.66 1.62 1.63 1.60 7,150 100% 0.01 0.621% 08/19/2014 3:50 PM
TSX 1.61 1.57 1.66 1.62 1.62 1.60 3,650 51.05% -0.03 -1.829% 08/19/2014 11:01 AM
Alpha 1.61 N/A N/A 1.61 1.61 1.61 500 6.99% -0.03 -1.829% 08/19/2014 10:35 AM
TMX Select 1.61 N/A N/A 1.61 1.61 1.61 500 6.99% -0.03 -1.829% 08/19/2014 3:38 PM
Chi-X 1.62 N/A N/A 1.63 1.63 1.62 900 12.59% 0.01 0.621% 08/19/2014 3:50 PM
Omega 1.61 N/A N/A 1.61 1.61 1.61 500 6.99% 0.10 6.623% 08/19/2014 3:38 PM
Pure 1.63 N/A N/A 1.63 1.63 1.63 500 6.99% -0.01 -0.610% 08/19/2014 10:54 AM
CX2 1.63 N/A N/A 1.63 1.63 1.63 600 8.39% -0.01 -0.610% 08/19/2014 10:37 AM

All times are in ET.

News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:50 PM EDT 1.62 100 0.01 CHIX 001 001
08/19/2014 3:38 PM EDT 1.61 500 0 OMEGA 001 001
08/19/2014 3:38 PM EDT 1.61 500 0 TMX 079 001
08/19/2014 3:29 PM EDT 1.63 100 0.02 CHIX 001 001
08/19/2014 3:18 PM EDT 1.63 100 0.02 CHIX 001 001
08/19/2014 3:05 PM EDT 1.63 100 0.02 CHIX 001 001
08/19/2014 2:54 PM EDT 1.63 100 0.02 CHIX 001 001
08/19/2014 11:01 AM EDT E 1.61 50 0 TSX 080 002
08/19/2014 11:01 AM EDT 1.61 100 0 TSX 079 002
08/19/2014 11:01 AM EDT 1.61 500 0 TSX 079 002
08/19/2014 10:54 AM EDT 1.63 500 0.02 PURE 057 101
08/19/2014 10:37 AM EDT 1.63 100 0.02 CX2 079 079
08/19/2014 10:35 AM EDT W 1.60 100 -0.01 CX2 079 009
08/19/2014 10:35 AM EDT W 1.61 100 0 CX2 001 009
08/19/2014 10:35 AM EDT W 1.61 300 0 CX2 079 009
08/19/2014 10:35 AM EDT W 1.62 100 0.01 CHIX 001 009
08/19/2014 10:35 AM EDT W 1.62 300 0.01 CHIX 001 009
08/19/2014 10:35 AM EDT 1.60 100 -0.01 TSX 001 009
08/19/2014 10:35 AM EDT 1.60 100 -0.01 TSX 079 009
08/19/2014 10:35 AM EDT 1.60 200 -0.01 TSX 080 009
08/19/2014 10:35 AM EDT W 1.61 500 0 TSX 079 009
08/19/2014 10:35 AM EDT W 1.61 100 0 TSX 079 009
08/19/2014 10:35 AM EDT W 1.62 500 0.01 TSX 079 009
08/19/2014 10:35 AM EDT W 1.62 500 0.01 TSX 001 009
08/19/2014 10:35 AM EDT W 1.62 1,000 0.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.