dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Apr 28, 2017, 4:20 AM EDT

AMM
$ 2.05 real time data Change Down
Change:
-0.05 (-2.38%)
Volume:
32,218
Real-time price
Day Low 2.02
Day High 2.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.04
High: 2.08
Shares Out.: 90,053,340
Beta: 1.216
Prev. Close: 2.10
Low: 2.02
Market Cap: 184,609,347
VWAP: 2.048022
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.100
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. It is engaged in the business of exploring and developing mineral projects and its principal as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:23 PM EDT 2.05 500 -0.05 TSX 079 085
04/27/2017 3:23 PM EDT 2.05 500 -0.05 TSX 079 085
04/27/2017 3:23 PM EDT 2.06 200 -0.04 TSX 079 085
04/27/2017 3:23 PM EDT 2.06 100 -0.04 TSX 079 085
04/27/2017 3:23 PM EDT 2.06 100 -0.04 TSX 080 085
04/27/2017 3:23 PM EDT 2.06 200 -0.04 TSX 039 085
04/27/2017 3:23 PM EDT 2.06 300 -0.04 TSX 079 085
04/27/2017 3:23 PM EDT W 2.06 200 -0.04 TSX 079 085
04/27/2017 3:23 PM EDT W 2.07 600 -0.03 TSX 101 085
04/27/2017 3:23 PM EDT 2.07 200 -0.03 TSX 079 001
04/27/2017 3:23 PM EDT 2.07 500 -0.03 TSX 079 085
04/27/2017 3:23 PM EDT 2.07 100 -0.03 TSX 080 085
04/27/2017 3:23 PM EDT 2.07 700 -0.03 TSX 079 085
04/27/2017 3:23 PM EDT 2.07 5,500 -0.03 TSX 001 085
04/27/2017 3:23 PM EDT 2.08 500 -0.02 TSX 079 085
04/27/2017 3:23 PM EDT 2.08 500 -0.02 TSX 068 085
04/27/2017 3:16 PM EDT 2.08 300 -0.02 TSX 068 079
04/27/2017 3:16 PM EDT 2.08 1,000 -0.02 TSX 079 079
04/27/2017 3:16 PM EDT 2.08 500 -0.02 TSX 079 079
04/27/2017 3:16 PM EDT 2.08 700 -0.02 TSX 079 079
04/27/2017 1:48 PM EDT 2.07 400 -0.03 TSX 079 039
04/27/2017 1:45 PM EDT 2.06 500 -0.04 TSX 079 007
04/27/2017 1:15 PM EDT 2.02 100 -0.08 TSX 002 001
04/27/2017 1:14 PM EDT 2.02 100 -0.08 TSX 002 053
04/27/2017 1:13 PM EDT 2.02 100 -0.08 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.