dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Dec 10, 2016, 3:33 AM EST

AMM
$ 1.44 Change Down
Change:
-0.10 (-6.49%)
Volume:
47,475

Day Low 1.42
Day High 1.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.60
High: 1.60
Bid: 1.42
Bid Size: 19,300
Beta: 1.370
Prev. Close: 1.54
Low: 1.42
Ask: 1.70
Ask Size: 400
VWAP: 1.503277
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 86,191,933
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 124,116,384
P/B Ratio: 2.717
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. The Company is engaged in the Tuligtic project in Puebla State, Mexico which covers the Ixtaca ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:57 PM EST W 1.44 100 -0.10 TSX 079 080
12/09/2016 3:57 PM EST W 1.44 200 -0.10 TSX 079 079
12/09/2016 3:56 PM EST 1.44 2,400 -0.10 TSX 079 079
12/09/2016 3:56 PM EST 1.44 100 -0.10 TSX 053 079
12/09/2016 3:56 PM EST 1.44 100 -0.10 TSX 053 079
12/09/2016 3:52 PM EST 1.45 100 -0.09 TSX 053 080
12/09/2016 3:41 PM EST 1.45 100 -0.09 TSX 053 080
12/09/2016 3:29 PM EST W 1.44 500 -0.10 TSX 079 007
12/09/2016 3:28 PM EST 1.44 100 -0.10 TSX 053 007
12/09/2016 3:06 PM EST W 1.42 300 -0.12 TSX 101 009
12/09/2016 3:06 PM EST W 1.43 600 -0.11 TSX 007 009
12/09/2016 3:06 PM EST W 1.43 100 -0.11 TSX 007 009
12/09/2016 3:06 PM EST 1.43 1,000 -0.11 TSX 079 009
12/09/2016 3:06 PM EST 1.43 500 -0.11 TSX 079 009
12/09/2016 3:06 PM EST 1.43 500 -0.11 TSX 079 009
12/09/2016 3:06 PM EST 1.43 500 -0.11 TSX 079 009
12/09/2016 3:06 PM EST 1.43 100 -0.11 TSX 080 009
12/09/2016 3:06 PM EST 1.43 200 -0.11 TSX 080 009
12/09/2016 3:06 PM EST 1.43 1,400 -0.11 TSX 079 009
12/09/2016 3:06 PM EST 1.44 100 -0.10 TSX 007 009
12/09/2016 3:06 PM EST 1.44 2,800 -0.10 TSX 009 009
12/09/2016 2:33 PM EST 1.45 100 -0.09 TSX 053 079
12/09/2016 2:29 PM EST 1.45 100 -0.09 TSX 053 079
12/09/2016 2:28 PM EST 1.46 100 -0.08 TSX 007 079
12/09/2016 2:24 PM EST W 1.47 100 -0.07 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.