dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Feb 6, 2016, 6:00 PM EST

AMM
$ 0.90 No Change
Change:
0.00 (0.00%)
Volume:
4,400

Day Low 0.87
Day High 0.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.87
High: 0.91
Bid: 0.85
Bid Size: 6,500
Beta: 1.364
Prev. Close: 0.90
Low: 0.87
Ask: 0.90
Ask Size: 1,000
VWAP: 0.89625
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,062,984
P/E Ratio: N/A
EPS: -0.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 70,256,686
P/B Ratio: 2.045
Exchange: TSX

News Headlines for Almaden Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:50 PM EST 0.90 500 0.00 TSX 080 002
02/05/2016 3:38 PM EST 0.91 500 0.01 TSX 007 079
02/05/2016 3:38 PM EST 0.91 1,000 0.01 TSX 007 080
02/05/2016 3:34 PM EST E 0.89 100 -0.01 TSX 080 001
02/05/2016 3:34 PM EST 0.89 500 -0.01 TSX 007 079
02/05/2016 3:34 PM EST 0.89 500 -0.01 TSX 007 001
02/05/2016 3:34 PM EST 0.89 500 -0.01 TSX 007 079
02/05/2016 3:33 PM EST 0.87 500 -0.03 TSX 007 080
02/05/2016 10:32 AM EST E 0.86 300 -0.04 TSX 080 007
02/04/2016 2:00 PM EST E 0.89 175 -0.01 TSX 080 088
02/04/2016 1:07 PM EST 0.90 500 0.00 TSX 099 001
02/04/2016 12:02 PM EST 0.86 500 -0.04 TSX 079 058
02/04/2016 12:02 PM EST 0.87 500 -0.03 TSX 079 058
02/04/2016 12:02 PM EST 0.87 500 -0.03 TSX 079 058
02/04/2016 12:02 PM EST 0.87 500 -0.03 TSX 039 058
02/04/2016 11:26 AM EST 0.90 500 0.00 TSX 033 079
02/04/2016 11:26 AM EST 0.90 500 0.00 TSX 033 001
02/04/2016 11:26 AM EST 0.90 500 0.00 TSX 033 001
02/04/2016 11:26 AM EST 0.90 1,000 0.00 TSX 033 079
02/04/2016 11:26 AM EST 0.90 1,000 0.00 TSX 033 079
02/04/2016 11:26 AM EST 0.90 500 0.00 TSX 033 079
02/04/2016 11:26 AM EST 0.89 500 -0.01 TSX 033 085
02/04/2016 11:21 AM EST 0.89 500 -0.01 TSX 001 085
02/04/2016 10:55 AM EST 0.87 1,000 -0.03 TSX 079 013
02/04/2016 10:54 AM EST 0.87 500 -0.03 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.