Almaden Minerals Ltd.

Market: CDN Consolidated | May 23, 2015, 3:01 AM EDT

AMM
$ 1.13
Change:
0.04 (3.67%)
Volume:
24,900

Day Low 1.05
Day High 1.14


  • Earnings Alert: 05/15/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.11
High: 1.14
Bid: 0.00
Bid Size: 0
Beta: 2.500
Prev. Close: 1.09
Low: 1.05
Ask: 0.00
Ask Size: 0
VWAP: 1.108153
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,148,321
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 82,657,603
P/B Ratio: 1.915
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.13 N/A N/A 1.11 1.14 1.05 24.90 k 100% 0.04 3.670% 05/22/2015 2:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 2:40 PM EDT 1.13 500 0.04 TSX 079 007
05/22/2015 2:27 PM EDT 1.14 200 0.05 TSX 001 007
05/22/2015 2:24 PM EDT W 1.11 4,700 0.02 TSX 079 143
05/22/2015 2:24 PM EDT 1.11 500 0.02 TSX 001 143
05/22/2015 2:24 PM EDT 1.11 200 0.02 TSX 001 143
05/22/2015 2:24 PM EDT 1.11 300 0.02 TSX 001 143
05/22/2015 2:24 PM EDT 1.11 300 0.02 TSX 079 143
05/22/2015 2:24 PM EDT 1.11 500 0.02 TSX 001 143
05/22/2015 2:24 PM EDT 1.11 100 0.02 TSX 001 143
05/22/2015 2:24 PM EDT 1.11 100 0.02 TSX 001 143
05/22/2015 2:24 PM EDT 1.11 1,000 0.02 TSX 079 143
05/22/2015 2:18 PM EDT W 1.09 300 0 CHIX 001 072
05/22/2015 2:18 PM EDT W 1.09 100 0 CHIX 001 072
05/22/2015 2:18 PM EDT W 1.11 100 0.02 CHIX 001 001
05/22/2015 2:18 PM EDT W 1.11 300 0.02 CHIX 001 001
05/22/2015 2:18 PM EDT W 1.10 100 0.01 CHIX 001 001
05/22/2015 2:18 PM EDT 1.11 1,200 0.02 TSX 001 143
05/22/2015 2:18 PM EDT 1.11 100 0.02 TSX 001 143
05/22/2015 2:18 PM EDT 1.11 500 0.02 TSX 001 143
05/22/2015 2:18 PM EDT 1.11 500 0.02 TSX 001 143
05/22/2015 2:18 PM EDT 1.11 5,000 0.02 TSX 079 143
05/22/2015 2:18 PM EDT 1.11 100 0.02 TSX 001 143
05/22/2015 2:18 PM EDT 1.11 100 0.02 TSX 001 143
05/22/2015 2:18 PM EDT 1.11 100 0.02 TSX 001 143
05/22/2015 2:18 PM EDT 1.11 100 0.02 TSX 079 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.