TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Market: CDN Consolidated
$ 1.19
Nov 27, 2014, 1:02 PM EST
Change: 0.01 (0.85%)
Volume: 11,000
Day Low
1.15
Day High
1.19
Company Chart
Detailed Quote
Open: 1.15 EPS: -0.09
High: 1.19 Ex-Div Date: N/A
Low: 1.15 Dividend: N/A
Prev. Close: 1.18 Yield: N/A
Bid: 1.16 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 68,728,321
Ask: 1.19 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 1.587
Market Cap: 81,786,702 Exchange: TSX
Beta: 2.759 VWAP: 1.186364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.19 1.16 1.19 1.15 1.19 1.15 11.00 k 100% 0.01 0.847% 11/27/2014 11:59 AM
TSX 1.19 1.16 1.19 1.15 1.19 1.15 11.00 k 100% 0.01 0.847% 11/27/2014 11:59 AM
Chi-X 1.18 1.15 1.19 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 12:27 PM
Omega 1.22 1.11 1.24 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 10:44 AM

All times are in ET.

News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 11:59 AM EST 1.19 8,000 0.01 TSX 001 059
11/27/2014 11:59 AM EST 1.19 2,000 0.01 TSX 001 059
11/27/2014 9:30 AM EST 1.15 500 -0.03 TSX 001 085
11/27/2014 9:30 AM EST 1.15 100 -0.03 TSX 001 085
11/27/2014 9:30 AM EST 1.15 200 -0.03 TSX 080 085
11/27/2014 9:30 AM EST 1.15 200 -0.03 TSX 007 085
11/26/2014 12:27 PM EST 1.18 300 0 CHIX 007 001
11/26/2014 12:27 PM EST 1.18 100 0 TSX 007 079
11/26/2014 12:27 PM EST 1.18 1,200 0 TSX 007 059
11/26/2014 12:27 PM EST 1.18 300 0 ALPHA 007 079
11/25/2014 2:24 PM EST E 1.18 80 0 TSX 002 080
11/25/2014 2:24 PM EST 1.18 100 0 TSX 002 079
11/25/2014 1:18 PM EST 1.16 100 -0.02 CHIX 001 001
11/25/2014 1:18 PM EST 1.16 100 -0.02 TSX 002 001
11/25/2014 1:18 PM EST 1.16 100 -0.02 TSX 002 001
11/25/2014 1:15 PM EST 1.17 100 -0.01 TSX 080 001
11/25/2014 1:15 PM EST 1.17 100 -0.01 CHIX 001 001
11/25/2014 1:15 PM EST 1.18 400 0 TSX 143 079
11/25/2014 1:15 PM EST 1.18 100 0 TSX 143 079
11/25/2014 1:06 PM EST 1.18 500 0 TSX 143 001
11/25/2014 11:59 AM EST 1.19 100 0.01 TSX 079 059
11/25/2014 10:17 AM EST 1.19 200 0.01 TSX 079 059
11/25/2014 10:17 AM EST 1.19 200 0.01 TSX 079 059
11/25/2014 10:15 AM EST 1.19 10,000 0.01 TSX 019 059
11/25/2014 9:46 AM EST 1.19 100 0.01 TSX 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia