Almaden Minerals Ltd.

Market: Market: CDN Consolidated | Mar 1, 2015, 3:37 PM EST

AMM
$ 1.34
Change:
-0.02 (-1.47%)
Volume:
49,285

Day Low 1.33
Day High 1.39
52 Week Low 1.02
52 Week High 1.90


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.38
High: 1.39
Bid: 0.00
Bid Size: 0
Beta: 2.510
Prev. Close: 1.36
Low: 1.33
Ask: 0.00
Ask Size: 0
VWAP: 1.353598
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,148,321
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 98,018,750
P/B Ratio: 1.787
Exchange: TSX

News Headlines for Almaden Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.34 N/A N/A 1.38 1.39 1.33 49.28 k 100% -0.02 -1.471% 02/27/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:57 PM EST 1.34 100 -0.02 TSX 101 001
02/27/2015 3:57 PM EST 1.34 100 -0.02 CX2 001 079
02/27/2015 3:57 PM EST 1.34 100 -0.02 CHIX 001 001
02/27/2015 3:57 PM EST 1.34 100 -0.02 CHIX 001 001
02/27/2015 3:57 PM EST 1.34 100 -0.02 CHIX 001 001
02/27/2015 3:57 PM EST 1.34 100 -0.02 TSX 101 079
02/27/2015 3:57 PM EST 1.34 100 -0.02 TSX 101 079
02/27/2015 3:53 PM EST 1.34 100 -0.02 CX2 079 080
02/27/2015 3:53 PM EST E 1.34 85 -0.02 TSX 080 085
02/27/2015 3:53 PM EST 1.34 100 -0.02 TMX 001 085
02/27/2015 3:00 PM EST W 1.35 100 -0.01 CHIX 001 080
02/27/2015 3:00 PM EST W 1.36 1,000 0 TSX 079 079
02/27/2015 3:00 PM EST W 1.36 500 0 TSX 079 079
02/27/2015 3:00 PM EST W 1.35 100 -0.01 TSX 079 080
02/27/2015 3:00 PM EST W 1.35 500 -0.01 TSX 079 079
02/27/2015 3:00 PM EST 1.35 100 -0.01 ALPHA 079 080
02/27/2015 3:00 PM EST W 1.35 100 -0.01 ALPHA 079 080
02/27/2015 2:17 PM EST 1.33 100 -0.03 CHIX 001 080
02/27/2015 2:17 PM EST 1.33 100 -0.03 CHIX 001 002
02/27/2015 2:17 PM EST 1.33 500 -0.03 CHIX 001 080
02/27/2015 2:17 PM EST 1.33 500 -0.03 CHIX 001 002
02/27/2015 2:17 PM EST 1.33 500 -0.03 CHIX 001 002
02/27/2015 2:17 PM EST 1.34 100 -0.02 CX2 080 001
02/27/2015 2:17 PM EST 1.34 200 -0.02 CX2 080 001
02/27/2015 2:17 PM EST 1.34 300 -0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia