dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Aug 29, 2015, 7:16 PM EDT

AMM
$ 0.69 Change Up
Change:
0.03 (4.55%)
Volume:
6,700

Day Low 0.66
Day High 0.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.66
High: 0.69
Bid: 0.65
Bid Size: 19,500
Beta: 2.218
Prev. Close: 0.66
Low: 0.66
Ask: 0.80
Ask Size: 1,500
VWAP: 0.669167
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,148,321
P/E Ratio: N/A
EPS: -0.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 50,472,341
P/B Ratio: 1.190
Exchange: TSX

News Headlines for Almaden Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:42 PM EDT E 0.71 400 0.05 TSX 124 080
08/28/2015 2:49 PM EDT 0.69 500 0.03 TSX 007 079
08/28/2015 1:58 PM EDT 0.68 1,000 0.02 TSX 079 099
08/28/2015 1:58 PM EDT 0.68 500 0.02 TSX 080 099
08/28/2015 1:58 PM EDT 0.68 500 0.02 TSX 079 143
08/28/2015 11:17 AM EDT E 0.66 300 0.00 TSX 080 002
08/28/2015 11:07 AM EDT 0.66 1,500 0.00 TSX 001 002
08/28/2015 9:41 AM EDT 0.66 500 0.00 TSX 001 080
08/28/2015 9:41 AM EDT 0.66 1,500 0.00 TSX 001 080
08/27/2015 3:43 PM EDT 0.66 500 0.00 TSX 079 079
08/27/2015 3:43 PM EDT 0.66 500 0.00 TSX 079 079
08/27/2015 9:32 AM EDT 0.70 500 0.04 TSX 079 080
08/27/2015 9:32 AM EDT 0.70 500 0.04 TSX 079 080
08/27/2015 9:30 AM EDT 0.66 500 0.00 TSX 001 009
08/26/2015 3:51 PM EDT E 0.68 350 0.02 TSX 007 080
08/26/2015 3:51 PM EDT W 0.68 1,000 0.02 TSX 033 079
08/26/2015 3:39 PM EDT E 0.68 100 0.02 TSX 080 007
08/26/2015 3:39 PM EDT 0.68 500 0.02 TSX 007 007
08/26/2015 3:25 PM EDT 0.69 500 0.03 TSX 007 079
08/26/2015 3:25 PM EDT 0.69 500 0.03 TSX 007 001
08/26/2015 3:25 PM EDT 0.69 500 0.03 TSX 007 001
08/26/2015 3:10 PM EDT 0.69 500 0.03 TSX 007 079
08/26/2015 3:10 PM EDT 0.69 500 0.03 TSX 007 079
08/26/2015 2:24 PM EDT W 0.68 3,500 0.02 TSX 007 079
08/25/2015 10:16 AM EDT E 0.68 200 0.02 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.