dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Mar 27, 2017, 8:31 AM EDT

AMM
$ 1.52 No Change
Change:
0.00 (0.00%)
Volume:
35,410

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 1.307
Prev. Close: 1.52
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 1.508895
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,053,340
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 136,881,077
P/B Ratio: 2.923
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. The Company is engaged in the Tuligtic project in Puebla State, Mexico which covers the Ixtaca ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:55 PM EDT 1.52 200 0.00 TSX 007 007
03/24/2017 3:33 PM EDT 1.51 100 -0.01 TSX 080 001
03/24/2017 3:33 PM EDT 1.51 9,700 -0.01 TSX 080 007
03/24/2017 3:30 PM EDT 1.51 100 -0.01 TSX 053 007
03/24/2017 3:16 PM EDT 1.51 100 -0.01 TSX 053 007
03/24/2017 3:07 PM EDT 1.51 100 -0.01 TSX 053 007
03/24/2017 2:24 PM EDT 1.51 200 -0.01 TSX 013 007
03/24/2017 2:24 PM EDT 1.51 9,500 -0.01 TSX 013 013
03/24/2017 2:11 PM EDT 1.51 100 -0.01 TSX 053 013
03/24/2017 2:07 PM EDT 1.51 100 -0.01 TSX 053 013
03/24/2017 1:59 PM EDT 1.51 200 -0.01 TSX 085 013
03/24/2017 1:57 PM EDT 1.50 100 -0.02 TSX 007 053
03/24/2017 1:50 PM EDT W 1.50 2,000 -0.02 TSX 007 007
03/24/2017 1:45 PM EDT 1.51 100 -0.01 TSX 053 013
03/24/2017 1:33 PM EDT 1.51 100 -0.01 TSX 053 013
03/24/2017 1:32 PM EDT 1.51 100 -0.01 TSX 053 013
03/24/2017 1:24 PM EDT 1.51 4,200 -0.01 TSX 085 013
03/24/2017 1:17 PM EDT 1.51 100 -0.01 TSX 053 013
03/24/2017 1:12 PM EDT 1.51 100 -0.01 TSX 053 013
03/24/2017 12:59 PM EDT 1.51 100 -0.01 TSX 053 013
03/24/2017 12:54 PM EDT 1.51 100 -0.01 TSX 053 013
03/24/2017 12:45 PM EDT 1.51 100 -0.01 TSX 053 013
03/24/2017 12:39 PM EDT 1.51 100 -0.01 TSX 053 013
03/24/2017 12:34 PM EDT 1.51 2,500 -0.01 TSX 079 013
03/24/2017 12:18 PM EDT 1.51 1,100 -0.01 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.