dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Jul 26, 2016, 12:14 AM EDT

AMM
$ 1.75 Change Down
Change:
-0.02 (-1.13%)
Volume:
37,420

Day Low 1.74
Day High 1.77
52 Week Low 0.650000
52 Week High 2.300000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.77
High: 1.77
Bid: 1.72
Bid Size: 1,500
Beta: 1.398
Prev. Close: 1.77
Low: 1.74
Ask: 1.78
Ask Size: 500
VWAP: 1.757861
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 81,427,266
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 142,497,716
P/B Ratio: 3.889
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. The Company is engaged in the Tuligtic project in Puebla State, Mexico which covers the Ixtaca ... More

News Headlines for Almaden Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 2:53 PM EDT 1.75 200 -0.02 TSX 079 001
07/25/2016 2:53 PM EDT 1.75 100 -0.02 TSX 079 001
07/25/2016 2:53 PM EDT 1.75 200 -0.02 TSX 079 001
07/25/2016 1:22 PM EDT 1.75 100 -0.02 TSX 053 007
07/25/2016 1:22 PM EDT 1.75 100 -0.02 TSX 053 007
07/25/2016 11:33 AM EDT 1.76 800 -0.01 TSX 007 090
07/25/2016 11:33 AM EDT 1.76 700 -0.01 TSX 007 079
07/25/2016 11:33 AM EDT 1.76 500 -0.01 TSX 007 079
07/25/2016 11:07 AM EDT 1.74 100 -0.03 TSX 079 002
07/25/2016 10:12 AM EDT 1.75 800 -0.02 TSX 002 079
07/25/2016 10:12 AM EDT 1.75 2,500 -0.02 TSX 002 101
07/25/2016 10:12 AM EDT 1.75 1,500 -0.02 TSX 002 079
07/25/2016 10:12 AM EDT 1.75 4,500 -0.02 TSX 007 001
07/25/2016 10:12 AM EDT 1.75 5,000 -0.02 TSX 007 001
07/25/2016 10:12 AM EDT 1.75 5,000 -0.02 TSX 007 079
07/25/2016 10:12 AM EDT 1.75 400 -0.02 TSX 017 079
07/25/2016 10:07 AM EDT W 1.75 500 -0.02 TSX 007 007
07/25/2016 9:55 AM EDT E 1.77 20 0.00 TSX 007 080
07/25/2016 9:55 AM EDT 1.77 2,300 0.00 TSX 007 101
07/25/2016 9:55 AM EDT 1.77 100 0.00 TSX 007 001
07/25/2016 9:41 AM EDT W 1.75 600 -0.02 TSX 017 079
07/25/2016 9:41 AM EDT 1.76 100 -0.01 TSX 001 079
07/25/2016 9:41 AM EDT W 1.77 1,500 0.00 TSX 053 079
07/25/2016 9:41 AM EDT W 1.77 600 0.00 TSX 053 079
07/25/2016 9:41 AM EDT W 1.77 700 0.00 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.