TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Market: CDN Consolidated
$ 1.48
Jan 27, 2015, 11:37 AM EST
Change: 0.00 (0.00%)
Volume: 20,200
Day Low
1.46
Day High
1.48
Company Chart
Detailed Quote
Open: 1.47 EPS: -0.08
High: 1.48 Ex-Div Date: N/A
Low: 1.46 Dividend: N/A
Prev. Close: 1.48 Yield: N/A
Bid: 1.48 Div. Frequency: N/A
Bid Size: 16,100 Shares Out.: 68,728,321
Ask: 1.50 P/E Ratio: N/A
Ask Size: 9,100 P/B Ratio: 1.973
Market Cap: 101,717,915 Exchange: TSX
Beta: 2.667 VWAP: 1.470198
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.48 1.48 1.50 1.47 1.48 1.46 20.20 k 100% 0.00 0.00% 01/27/2015 11:21 AM
TSX 1.48 1.48 1.50 1.47 1.48 1.46 18.40 k 91.09% 0.01 0.680% 01/27/2015 11:21 AM
Alpha 1.47 1.48 1.50 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:41 PM
TMX Select 1.47 1.48 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 2:43 PM
Chi-X 1.48 1.48 1.50 1.47 1.48 1.46 1,800 8.91% 0.00 0.00% 01/27/2015 10:41 AM
Omega 1.42 1.48 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 9:45 AM
Pure 1.40 1.45 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 10:55 AM
CX2 1.42 1.48 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 10:43 AM

All times are in ET.

News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 11:21 AM EST 1.48 100 0 TSX 079 002
01/27/2015 11:21 AM EST 1.48 100 0 TSX 079 002
01/27/2015 11:21 AM EST 1.48 100 0 TSX 079 002
01/27/2015 11:21 AM EST 1.48 700 0 TSX 079 002
01/27/2015 11:21 AM EST 1.48 100 0 TSX 079 002
01/27/2015 11:20 AM EST 1.48 300 0 TSX 001 002
01/27/2015 11:16 AM EST 1.48 400 0 TSX 001 079
01/27/2015 11:16 AM EST 1.48 100 0 TSX 001 079
01/27/2015 11:15 AM EST 1.48 200 0 TSX 001 079
01/27/2015 10:41 AM EST 1.48 100 0 CHIX 001 001
01/27/2015 10:41 AM EST 1.47 200 -0.01 CHIX 001 001
01/27/2015 10:41 AM EST 1.47 100 -0.01 CHIX 001 001
01/27/2015 10:41 AM EST 1.47 500 -0.01 TSX 079 079
01/27/2015 10:35 AM EST 1.46 700 -0.02 CHIX 001 033
01/27/2015 10:35 AM EST 1.46 100 -0.02 CHIX 001 033
01/27/2015 10:35 AM EST 1.46 300 -0.02 CHIX 001 033
01/27/2015 10:35 AM EST 1.46 100 -0.02 CHIX 001 033
01/27/2015 10:35 AM EST 1.46 600 -0.02 TSX 079 033
01/27/2015 10:09 AM EST 1.47 1,000 -0.01 TSX 001 033
01/27/2015 10:09 AM EST 1.47 3,000 -0.01 TSX 079 033
01/27/2015 10:08 AM EST 1.47 1,000 -0.01 TSX 079 033
01/27/2015 9:53 AM EST 1.47 100 -0.01 TSX 079 033
01/27/2015 9:48 AM EST 1.47 1,000 -0.01 TSX 099 033
01/27/2015 9:48 AM EST 1.47 200 -0.01 TSX 079 033
01/27/2015 9:48 AM EST 1.47 500 -0.01 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia