dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | Jan 20, 2017, 6:42 AM EST

AMM
$ 1.32 Change Up
Change:
0.01 (0.76%)
Volume:
23,668

Day Low 1.28
Day High 1.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.34
High: 1.34
Bid: 1.27
Bid Size: 4,800
Beta: 1.425
Prev. Close: 1.31
Low: 1.28
Ask: 1.33
Ask Size: 2,000
VWAP: 1.314492
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 86,211,933
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 113,799,752
P/B Ratio: 2.491
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. The Company is engaged in the Tuligtic project in Puebla State, Mexico which covers the Ixtaca ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:55 PM EST 1.32 100 0.01 TSX 001 053
01/19/2017 3:24 PM EST E 1.30 8 -0.01 TSX 080 007
01/19/2017 3:24 PM EST 1.31 200 0.00 TSX 079 007
01/19/2017 3:24 PM EST 1.31 100 0.00 TSX 079 007
01/19/2017 3:20 PM EST 1.32 800 0.01 TSX 079 101
01/19/2017 2:28 PM EST 1.30 1,000 -0.01 TSX 079 002
01/19/2017 2:04 PM EST 1.30 100 -0.01 TSX 079 080
01/19/2017 1:46 PM EST E 1.29 9 -0.02 TSX 080 057
01/19/2017 1:46 PM EST 1.29 500 -0.02 TSX 079 057
01/19/2017 1:45 PM EST E 1.29 51 -0.02 TSX 080 057
01/19/2017 1:45 PM EST 1.29 100 -0.02 TSX 101 057
01/19/2017 1:37 PM EST W 1.30 100 -0.01 TSX 079 039
01/19/2017 1:37 PM EST W 1.29 100 -0.02 TSX 079 039
01/19/2017 1:37 PM EST W 1.28 400 -0.03 TSX 079 085
01/19/2017 1:37 PM EST W 1.28 600 -0.03 TSX 079 085
01/19/2017 12:48 PM EST 1.29 400 -0.02 TSX 053 079
01/19/2017 10:24 AM EST 1.30 3,000 -0.01 TSX 079 143
01/19/2017 10:24 AM EST 1.30 100 -0.01 TSX 079 143
01/19/2017 10:24 AM EST 1.30 600 -0.01 TSX 079 143
01/19/2017 10:24 AM EST 1.30 300 -0.01 TSX 001 143
01/19/2017 10:24 AM EST 1.30 100 -0.01 TSX 039 143
01/19/2017 10:24 AM EST 1.30 1,000 -0.01 TSX 017 143
01/19/2017 10:24 AM EST 1.30 1,000 -0.01 TSX 085 143
01/19/2017 9:57 AM EST 1.32 700 0.01 TSX 001 007
01/19/2017 9:55 AM EST 1.32 2,300 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.