TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Market: CDN Consolidated
$ 1.07
Dec 18, 2014, 3:46 PM EST
Change: 0.01 (0.94%)
Volume: 21,920
Day Low
1.05
Day High
1.13
Company Chart
Detailed Quote
Open: 1.11 EPS: -0.09
High: 1.13 Ex-Div Date: N/A
Low: 1.05 Dividend: N/A
Prev. Close: 1.06 Yield: N/A
Bid: 1.07 Div. Frequency: N/A
Bid Size: 5,700 Shares Out.: 68,728,321
Ask: 1.10 P/E Ratio: N/A
Ask Size: 7,800 P/B Ratio: 1.427
Market Cap: 73,539,303 Exchange: TSX
Beta: 2.649 VWAP: 1.084018
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.07 1.07 1.10 1.11 1.13 1.05 21.92 k 100% 0.01 0.943% 12/18/2014 3:33 PM
TSX 1.08 1.07 1.10 1.11 1.12 1.05 11.72 k 53.47% 0.00 0.00% 12/18/2014 3:33 PM
Alpha 1.06 1.07 1.10 1.13 1.13 1.06 4,000 18.25% -0.02 -1.852% 12/18/2014 2:37 PM
TMX Select 1.06 1.07 1.10 1.06 1.06 1.06 800 3.65% -0.02 -1.852% 12/18/2014 2:37 PM
Chi-X 1.07 1.07 1.10 1.12 1.13 1.06 4,900 22.35% 0.00 0.00% 12/18/2014 3:33 PM
Omega 1.05 1.06 1.11 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 12:27 PM
Pure 1.43 N/A 1.13 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 12:10 PM
CX2 1.06 1.07 1.10 1.06 1.06 1.06 500 2.28% 0.00 0.00% 12/18/2014 2:30 PM

All times are in ET.

News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:33 PM EST 1.07 100 0.01 CHIX 001 001
12/18/2014 3:33 PM EST E 1.07 20 0.01 TSX 080 057
12/18/2014 3:28 PM EST 1.08 100 0.02 TSX 079 079
12/18/2014 3:24 PM EST 1.08 200 0.02 TSX 079 079
12/18/2014 3:24 PM EST 1.08 100 0.02 TSX 079 079
12/18/2014 3:22 PM EST 1.07 100 0.01 CHIX 001 039
12/18/2014 3:18 PM EST 1.08 100 0.02 TSX 079 079
12/18/2014 2:59 PM EST 1.07 100 0.01 TSX 079 039
12/18/2014 2:59 PM EST 1.07 100 0.01 TSX 079 025
12/18/2014 2:59 PM EST 1.07 500 0.01 TSX 079 025
12/18/2014 2:44 PM EST 1.06 100 0 TSX 079 039
12/18/2014 2:43 PM EST 1.05 100 -0.01 TSX 039 039
12/18/2014 2:42 PM EST 1.06 100 0 TSX 080 039
12/18/2014 2:42 PM EST 1.06 100 0 TSX 080 039
12/18/2014 2:41 PM EST 1.06 100 0 TSX 080 039
12/18/2014 2:41 PM EST 1.055 100 -0.01 TSX 079 039
12/18/2014 2:40 PM EST 1.055 100 -0.01 TSX 001 039
12/18/2014 2:40 PM EST 1.06 100 0 TSX 080 039
12/18/2014 2:39 PM EST 1.06 100 0 TSX 079 039
12/18/2014 2:38 PM EST 1.06 100 0 TSX 080 039
12/18/2014 2:37 PM EST 1.06 400 0 CHIX 001 007
12/18/2014 2:37 PM EST 1.06 400 0 CHIX 001 007
12/18/2014 2:37 PM EST 1.06 600 0 CHIX 001 007
12/18/2014 2:37 PM EST 1.08 100 0.02 CHIX 001 007
12/18/2014 2:37 PM EST 1.07 300 0.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia