dcsimg

Almaden Minerals Ltd.

Exchange: TSX Exchange | May 4, 2016, 3:40 AM EDT

AMM
$ 1.33 Change Down
Change:
-0.06 (-4.32%)
Volume:
31,600

Day Low 1.33
Day High 1.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.39
High: 1.39
Bid: 1.32
Bid Size: 1,000
Beta: 1.580
Prev. Close: 1.39
Low: 1.33
Ask: 1.42
Ask Size: 2,200
VWAP: 1.362120
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 78,198,184
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 104,003,585
P/B Ratio: 2.891
Exchange: TSX

Description

Almaden Minerals Ltd is a mineral exploration company. The Company is engaged in the Tuligtic project in Puebla State, Mexico which covers the Ixtaca ... More

News Headlines for Almaden Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:39 PM EDT W 1.33 200 -0.06 TSX 001 079
05/03/2016 3:32 PM EDT 1.34 200 -0.05 TSX 002 079
05/03/2016 3:32 PM EDT 1.34 100 -0.05 TSX 002 053
05/03/2016 3:32 PM EDT 1.34 400 -0.05 TSX 002 001
05/03/2016 3:32 PM EDT 1.34 100 -0.05 TSX 002 039
05/03/2016 3:32 PM EDT 1.34 100 -0.05 TSX 002 053
05/03/2016 2:55 PM EDT 1.33 500 -0.06 TSX 001 007
05/03/2016 2:02 PM EDT 1.34 200 -0.05 TSX 007 053
05/03/2016 2:02 PM EDT 1.34 100 -0.05 TSX 007 039
05/03/2016 2:02 PM EDT 1.34 400 -0.05 TSX 007 001
05/03/2016 12:49 PM EDT 1.33 2,000 -0.06 TSX 001 007
05/03/2016 12:06 PM EDT 1.33 300 -0.06 TSX 001 080
05/03/2016 12:06 PM EDT 1.33 400 -0.06 TSX 001 080
05/03/2016 12:06 PM EDT 1.33 200 -0.06 TSX 080 080
05/03/2016 12:06 PM EDT 1.34 700 -0.05 TSX 101 080
05/03/2016 12:06 PM EDT 1.35 1,000 -0.04 TSX 013 080
05/03/2016 12:06 PM EDT 1.35 1,200 -0.04 TSX 085 080
05/03/2016 12:06 PM EDT 1.35 400 -0.04 TSX 085 079
05/03/2016 12:06 PM EDT 1.35 200 -0.04 TSX 085 079
05/03/2016 12:06 PM EDT 1.35 200 -0.04 TSX 085 079
05/03/2016 12:06 PM EDT 1.35 300 -0.04 TSX 124 079
05/03/2016 12:06 PM EDT 1.35 1,000 -0.04 TSX 007 079
05/03/2016 12:06 PM EDT 1.37 100 -0.02 TSX 001 079
05/03/2016 12:06 PM EDT 1.37 100 -0.02 TSX 001 079
05/03/2016 11:21 AM EDT 1.37 8,700 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.