Almaden Minerals Ltd.

Exchange: TSX Exchange | Aug 1, 2015, 5:30 AM EDT

AMM
$ 0.80 Change Up
Change:
0.01 (1.27%)
Volume:
1,000

Day Low 0.80
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.80
Bid: 0.80
Bid Size: 2,500
Beta: 2.640
Prev. Close: 0.79
Low: 0.80
Ask: 0.82
Ask Size: 2,000
VWAP: 0.80
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,148,321
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 58,518,657
P/B Ratio: 1.356
Exchange: TSX

News Headlines for Almaden Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 9:32 AM EDT 0.80 500 0.01 TSX 079 080
07/31/2015 9:32 AM EDT 0.80 500 0.01 TSX 079 013
07/30/2015 2:52 PM EDT 0.79 500 0.00 TSX 079 099
07/30/2015 2:52 PM EDT 0.805 1,000 0.02 TSX 079 099
07/30/2015 1:57 PM EDT 0.80 500 0.01 TSX 007 099
07/30/2015 12:52 PM EDT 0.80 500 0.01 TSX 079 080
07/30/2015 12:52 PM EDT 0.80 500 0.01 TSX 079 080
07/30/2015 12:52 PM EDT 0.80 500 0.01 TSX 079 080
07/30/2015 12:52 PM EDT 0.80 500 0.01 TSX 079 080
07/30/2015 12:39 PM EDT 0.79 500 0.00 TSX 001 001
07/30/2015 9:30 AM EDT 0.76 500 -0.03 TSX 001 002
07/30/2015 9:30 AM EDT 0.76 500 -0.03 TSX 057 002
07/30/2015 9:30 AM EDT 0.76 500 -0.03 TSX 022 002
07/30/2015 9:30 AM EDT 0.76 2,000 -0.03 TSX 001 002
07/29/2015 10:57 AM EDT E 0.78 100 -0.01 TSX 072 080
07/29/2015 10:07 AM EDT 0.76 500 -0.03 TSX 057 007
07/28/2015 3:40 PM EDT 0.79 500 0.00 TSX 053 007
07/28/2015 3:40 PM EDT 0.79 500 0.00 TSX 053 079
07/28/2015 3:40 PM EDT 0.79 6,500 0.00 TSX 053 001
07/28/2015 1:24 PM EDT E 0.78 300 -0.01 TSX 007 080
07/28/2015 11:29 AM EDT 0.76 1,000 -0.03 TSX 079 019
07/28/2015 11:29 AM EDT 0.76 2,000 -0.03 TSX 007 019
07/28/2015 11:29 AM EDT 0.76 2,000 -0.03 TSX 007 019
07/28/2015 11:29 AM EDT 0.76 1,000 -0.03 TSX 001 019
07/28/2015 9:30 AM EDT E 0.77 410 -0.02 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.