TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Market: CDN Consolidated
$ 1.49
Oct 22, 2014, 5:18 AM EDT
Change: 0.06 (4.20%)
Volume: 16,700
Day Low
1.45
Day High
1.50
Company Chart
Detailed Quote
Open: 1.45 EPS: -0.09
High: 1.50 Ex-Div Date: N/A
Low: 1.45 Dividend: N/A
Prev. Close: 1.43 Yield: N/A
Bid: 1.37 Div. Frequency: N/A
Bid Size: 2,200 Shares Out.: 68,728,321
Ask: 1.55 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 2.159
Market Cap: 102,405,198 Exchange: TSX
Beta: 2.689 VWAP: 1.481018
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.49 1.37 1.55 1.45 1.50 1.45 16.70 k 100% 0.06 4.196% 10/21/2014 3:29 PM
TSX 1.49 1.37 1.55 1.45 1.50 1.45 10.60 k 63.47% 0.07 4.930% 10/21/2014 3:29 PM
Chi-X 1.50 N/A N/A 1.47 1.50 1.47 5,800 34.73% 0.06 4.167% 10/21/2014 3:24 PM
CX2 1.48 N/A N/A 1.48 1.48 1.48 300 1.80% 0.07 4.965% 10/21/2014 1:15 PM

All times are in ET.

News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:29 PM EDT 1.49 100 0.06 TSX 002 079
10/21/2014 3:29 PM EDT 1.49 300 0.06 TSX 002 079
10/21/2014 3:29 PM EDT 1.49 500 0.06 TSX 002 079
10/21/2014 3:29 PM EDT 1.49 100 0.06 TSX 002 079
10/21/2014 3:29 PM EDT 1.49 500 0.06 TSX 002 079
10/21/2014 3:29 PM EDT 1.49 300 0.06 TSX 079 079
10/21/2014 3:29 PM EDT 1.49 200 0.06 TSX 079 079
10/21/2014 3:29 PM EDT W 1.50 100 0.07 TSX 053 079
10/21/2014 3:29 PM EDT 1.50 100 0.07 TSX 053 079
10/21/2014 3:29 PM EDT 1.50 100 0.07 TSX 053 079
10/21/2014 3:24 PM EDT 1.50 100 0.07 CHIX 001 001
10/21/2014 3:24 PM EDT 1.50 100 0.07 CHIX 001 001
10/21/2014 3:24 PM EDT 1.50 100 0.07 CHIX 001 001
10/21/2014 3:24 PM EDT 1.50 100 0.07 CHIX 001 001
10/21/2014 3:24 PM EDT 1.50 100 0.07 CHIX 001 001
10/21/2014 3:24 PM EDT 1.50 100 0.07 CHIX 001 001
10/21/2014 3:24 PM EDT 1.50 100 0.07 TSX 079 079
10/21/2014 3:24 PM EDT 1.50 100 0.07 TSX 079 079
10/21/2014 3:24 PM EDT 1.50 100 0.07 TSX 079 079
10/21/2014 3:24 PM EDT 1.50 100 0.07 TSX 079 079
10/21/2014 3:24 PM EDT 1.50 100 0.07 TSX 079 079
10/21/2014 3:17 PM EDT 1.50 900 0.07 CHIX 001 001
10/21/2014 3:17 PM EDT 1.50 100 0.07 CHIX 001 001
10/21/2014 2:45 PM EDT 1.50 600 0.07 CHIX 001 001
10/21/2014 2:45 PM EDT 1.50 500 0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia