TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Market: CDN Consolidated
$ 1.46
Jul 28, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.09
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.46 Yield: N/A
Bid: 1.40 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 64,728,321
Ask: 1.56 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.973
Market Cap: 94,503,349 Exchange: TSX
Beta: 2.636 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.46 1.40 1.56 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 3:59 PM
TSX 1.46 1.40 1.56 0.00 0.00 0.00 24.40 k 88.41% 0.05 3.546% 07/25/2014 3:59 PM
Alpha 1.46 N/A N/A 1.44 1.47 1.44 3,200 11.59% 0.05 3.546% 07/25/2014 1:23 PM
Pure 1.42 1.40 1.67 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 1:32 PM

All times are in ET.

News Headlines for Almaden Minerals Ltd.
12:36 PM EDT
July 18, 2014
IIROC Trade Resumption - AMM - Canada Newswire
12:27 PM EDT
July 18, 2014
IIROC Trade Resumption - Almaden Minerals Ltd. - Newsfile
12:14 PM EDT
July 18, 2014
IIROC Trade Halt - Almaden Minerals Ltd. - Newsfile
12:09 PM EDT
July 18, 2014
IIROC Trading Halt - AMM - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 1.46 100 0 TSX 079 079
07/25/2014 3:51 PM EDT 1.45 300 -0.01 TSX 079 039
07/25/2014 3:51 PM EDT 1.45 100 -0.01 TSX 079 079
07/25/2014 3:51 PM EDT 1.45 400 -0.01 TSX 079 079
07/25/2014 3:51 PM EDT 1.45 100 -0.01 TSX 079 079
07/25/2014 3:45 PM EDT 1.45 100 -0.01 CHIX 001 001
07/25/2014 3:45 PM EDT 1.45 1,000 -0.01 TSX 001 079
07/25/2014 3:45 PM EDT 1.45 1,000 -0.01 TSX 001 079
07/25/2014 2:51 PM EDT 1.45 1,000 -0.01 TSX 001 101
07/25/2014 2:42 PM EDT 1.43 200 -0.03 CHIX 001 080
07/25/2014 2:42 PM EDT 1.46 100 0 CHIX 001 001
07/25/2014 2:42 PM EDT 1.44 100 -0.02 TSX 080 079
07/25/2014 2:42 PM EDT 1.46 100 0 TSX 001 079
07/25/2014 2:42 PM EDT 1.46 100 0 TSX 001 079
07/25/2014 2:42 PM EDT 1.46 100 0 TSX 079 079
07/25/2014 2:42 PM EDT 1.46 300 0 TSX 079 079
07/25/2014 2:42 PM EDT 1.46 100 0 TSX 079 079
07/25/2014 2:42 PM EDT 1.46 100 0 TSX 079 079
07/25/2014 2:39 PM EDT 1.46 400 0 TSX 079 079
07/25/2014 2:34 PM EDT 1.46 300 0 TSX 001 079
07/25/2014 1:26 PM EDT 1.47 500 0.01 CHIX 001 001
07/25/2014 1:23 PM EDT 1.48 1,000 0.02 TSX 143 079
07/25/2014 1:23 PM EDT 1.48 500 0.02 TSX 143 079
07/25/2014 1:23 PM EDT 1.48 500 0.02 TSX 143 079
07/25/2014 1:23 PM EDT 1.48 500 0.02 TSX 143 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.