dcsimg

Alaska Hydro Corporation

Exchange: TSXV Exchange | Apr 28, 2017, 8:02 AM EDT

AKH
$ 0.08 real time data Change Down
Change:
-0.005 (-5.88%)
Volume:
6,750
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 41,820,853
Beta: 2.457887
Prev. Close: 0.085
Low: 0.00
Market Cap: 3,345,668
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,820,853
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 148.61
Exchange: TSXV

Description

Alaska Hydro Corp is engaged in the development of renewable energy projects focused on hydroelectric power generation for resource development in nor... More

News Headlines for Alaska Hydro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 12:20 PM EDT 0.08 2,000 -0.01 TSXV 080 079
04/27/2017 12:14 PM EDT E 0.08 750 -0.01 TSXV 079 068
04/27/2017 12:14 PM EDT 0.08 1,000 -0.01 TSXV 007 079
04/27/2017 12:14 PM EDT 0.08 3,000 -0.01 TSXV 079 079
04/24/2017 9:30 AM EDT E 0.085 100 0.00 TSXV 007 068
04/24/2017 9:30 AM EDT 0.085 1,000 0.00 TSXV 007 001
04/20/2017 3:22 PM EDT 0.085 3,000 0.00 TSXV 124 001
04/20/2017 12:30 PM EDT 0.085 2,000 0.00 TSXV 079 001
04/19/2017 1:00 PM EDT 0.075 35,000 -0.01 TSXV 062 079
04/17/2017 12:52 PM EDT 0.075 5,000 -0.01 TSXV 062 002
04/17/2017 12:35 PM EDT 0.075 5,000 -0.01 TSXV 062 002
04/17/2017 11:33 AM EDT 0.075 5,000 -0.01 TSXV 001 002
04/17/2017 11:33 AM EDT 0.075 1,000 -0.01 TSXV 068 002
04/17/2017 11:33 AM EDT 0.075 10,000 -0.01 TSXV 009 002
04/17/2017 11:09 AM EDT 0.08 2,000 -0.01 TSXV 068 007
04/17/2017 11:09 AM EDT 0.08 3,000 -0.01 TSXV 001 007
04/17/2017 9:49 AM EDT E 0.085 100 0.00 TSXV 002 068
04/17/2017 9:30 AM EDT 0.08 2,000 -0.01 TSXV 001 085
04/17/2017 9:30 AM EDT 0.09 5,000 0.01 TSXV 079 079
04/11/2017 11:16 AM EDT 0.085 6,000 0.00 TSXV 079 007
04/11/2017 11:16 AM EDT 0.085 2,000 0.00 TSXV 079 001
04/11/2017 10:19 AM EDT E 0.085 100 0.00 TSXV 002 068
04/10/2017 3:21 PM EDT 0.085 2,000 0.00 TSXV 124 001
04/10/2017 9:30 AM EDT 0.085 1,000 0.00 TSXV 002 001
04/06/2017 2:59 PM EDT E 0.075 429 -0.01 TSXV 068 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.