TMX group TMXmoney

Alix Resources Corp. (AIX)
Exchange: TSX Venture Exchange
$0.030
May 23, 2013, 10:46 PM EDT
Change: 0.00 (0.00%)
Volume: 450,000

Day Low
0.030
Day High
0.030
52 Week Low
0.020
52 Week High
0.115
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.030 Ex-Div Date: N/A
High: 0.030 Dividend: N/A
Low: 0.030 Yield: N/A
Prev. Close: 0.030 Div. Frequency: N/A
Bid: 0.025 Total Shares: 42,371,636
Bid Size: 398 Escrow Shares: 0
Ask: 0.030 Net Shares: 42,371,636
Ask Size: 300 P/E Ratio: N/A
Market Cap: 1,271,149 P/B Ratio: 0.429
EPS: -0.07 Exchange: TSXV
Beta:   0.262 VWAP:   0.030
News Headlines for Alix Resources Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:38 PM EDT 0.030 150,000 0 080 001
12:28 PM EDT 0.030 300,000 0 080 001
10:09 AM EDT 0.030 20,000 0 009 095
10:09 AM EDT 0.030 20,000 0 009 095
3:58 PM EDT 0.030 20,000 0 009 001
10:27 AM EDT 0.030 33,000 0 009 019
10:18 AM EDT 0.035 1,000 0.005 013 019
10:05 AM EDT 0.035 4,000 0.005 083 007
10:05 AM EDT 0.035 30,000 0.005 083 007
10:05 AM EDT 0.035 40,000 0.005 083 007
10:05 AM EDT 0.035 133,000 0.005 083 033
9:46 AM EDT 0.035 17,000 0.005 059 033
9:30 AM EDT 0.030 18,000 0 009 059
9:30 AM EDT 0.030 20,000 0 001 059
3:59 PM EDT 0.030 812,000 0 083 059
3:59 PM EDT 0.030 3,000 0 083 001
3:59 PM EDT 0.030 50,000 0 083 001
3:59 PM EDT 0.030 35,000 0 083 007
3:05 PM EDT 0.030 200 0 057 089
3:05 PM EDT 0.030 1,000 0 057 007
11:45 AM EDT 0.025 630 -0.005 089 079
11:45 AM EDT 0.025 7,000 -0.005 007 079
1:59 PM EDT 0.030 2,000 0 046 001
1:26 PM EDT 0.030 10,000 0 046 009
3:26 PM EDT 0.030 30,000 0 046 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.