TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 99.56
Oct 1, 2014, 2:08 AM EDT
Change: -0.19 (-0.19%)
Volume: 629,380
Day Low
99.09
Day High
100.19
84.83
108.28
Company Chart
Detailed Quote
Open: 99.55 EPS: 5.91
High: 100.19 Ex-Div Date: 09/26/2014
Low: 99.09 Dividend: 0.750 
Prev. Close: 99.75 Yield: 3.290
Bid: 99.30 Div. Frequency: Quarterly
Bid Size: 3,000 Shares Out.: 143,710,209
Ask: 99.80 P/E Ratio: 17.100
Ask Size: 1,000 P/B Ratio: 1.789
Market Cap: 14,307,788,408 Exchange: TSX
Beta: 1.866 VWAP: 99.604193
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 99.56 99.30 99.80 99.55 100.19 99.09 629.38 k 100% -0.19 -0.190% 09/30/2014 4:21 PM
TSX 99.56 99.30 99.80 99.55 100.19 99.09 425.98 k 67.68% -0.19 -0.190% 09/30/2014 4:21 PM
Alpha 99.64 N/A N/A 99.68 100.12 99.09 54.00 k 8.58% -0.11 -0.110% 09/30/2014 3:59 PM
TMX Select 99.63 97.40 N/A 99.09 100.09 99.09 18.00 k 2.86% -0.12 -0.120% 09/30/2014 3:59 PM
Chi-X 99.56 N/A N/A 99.64 100.15 99.09 87.89 k 13.96% -0.28 -0.280% 09/30/2014 4:01 PM
Omega 99.64 98.25 100.87 99.71 99.84 99.16 3,300 0.52% -0.21 -0.210% 09/30/2014 3:59 PM
Pure 99.64 N/A N/A 99.56 99.84 99.16 3,000 0.48% -0.20 -0.200% 09/30/2014 3:59 PM
TriAct 99.59 N/A N/A 99.45 100.10 99.16 8,400 1.33% -0.28 -0.275% 09/30/2014 3:56 PM
CX2 99.66 N/A N/A 99.16 100.15 99.16 28.80 k 4.58% -0.18 -0.180% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT T 99.56 76 -0.19 TSX 002 002
09/30/2014 4:21 PM EDT S 99.56 14,100 -0.19 TSX 002 002
09/30/2014 4:20 PM EDT S 99.56 2,800 -0.19 TSX 002 002
09/30/2014 4:01 PM EDT 99.56 91 -0.19 CHIX 080 080
09/30/2014 4:00 PM EDT Q 99.56 800 -0.19 TSX 101 079
09/30/2014 4:00 PM EDT Q 99.56 100 -0.19 TSX 001 079
09/30/2014 4:00 PM EDT Q 99.56 100 -0.19 TSX 079 079
09/30/2014 4:00 PM EDT Q 99.56 100 -0.19 TSX 001 079
09/30/2014 4:00 PM EDT Q 99.56 100 -0.19 TSX 039 079
09/30/2014 4:00 PM EDT Q 99.56 1,000 -0.19 TSX 079 079
09/30/2014 4:00 PM EDT Q 99.56 200 -0.19 TSX 079 079
09/30/2014 4:00 PM EDT Q 99.56 100 -0.19 TSX 001 079
09/30/2014 4:00 PM EDT Q 99.56 1,000 -0.19 TSX 101 079
09/30/2014 4:00 PM EDT Q 99.56 100 -0.19 TSX 101 001
09/30/2014 4:00 PM EDT Q 99.56 100 -0.19 TSX 101 001
09/30/2014 4:00 PM EDT Q 99.56 300 -0.19 TSX 101 001
09/30/2014 4:00 PM EDT Q 99.56 200 -0.19 TSX 079 079
09/30/2014 4:00 PM EDT Q 99.56 600 -0.19 TSX 101 001
09/30/2014 4:00 PM EDT Q 99.56 100 -0.19 TSX 101 001
09/30/2014 4:00 PM EDT Q 99.56 200 -0.19 TSX 101 001
09/30/2014 4:00 PM EDT Q 99.56 600 -0.19 TSX 101 001
09/30/2014 4:00 PM EDT Q 99.56 100 -0.19 TSX 072 079
09/30/2014 4:00 PM EDT Q 99.56 300 -0.19 TSX 039 079
09/30/2014 4:00 PM EDT Q 99.56 100 -0.19 TSX 072 079
09/30/2014 4:00 PM EDT Q 99.56 800 -0.19 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.