TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 133.25
Jan 29, 2015, 5:12 PM EST
Change: 2.48 (1.90%)
Volume: 408,868
Day Low
129.77
Day High
133.25
92.80
133.24
Company Chart
Detailed Quote
Open: 130.77 EPS: 5.78
High: 133.25 Ex-Div Date: 12/29/2014
Low: 129.77 Dividend: 0.780 
Prev. Close: 130.77 Yield: 2.646
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0.00 P/E Ratio: 21.500
Ask Size: 0 P/B Ratio: 2.218
Market Cap: 19,150,158,199 Exchange: TSX
Beta: 1.694 VWAP: 132.122030
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 133.25 N/A N/A 130.77 133.25 129.77 408.86 k 100% 2.48 1.897% 01/29/2015 4:00 PM
TSX 133.25 133.11 133.33 130.77 133.25 129.77 228.76 k 55.95% 2.48 1.897% 01/29/2015 4:00 PM
Alpha 133.00 N/A N/A 131.69 133.20 130.01 23.40 k 5.72% 2.23 1.705% 01/29/2015 3:59 PM
TMX Select 133.00 N/A N/A 131.75 133.20 129.79 15.90 k 3.89% 2.23 1.705% 01/29/2015 3:59 PM
Chi-X 133.19 N/A N/A 131.17 133.20 129.80 74.80 k 18.29% 2.43 1.858% 01/29/2015 3:59 PM
Omega 133.03 N/A N/A 130.95 133.12 130.91 3,400 0.83% 2.26 1.728% 01/29/2015 3:59 PM
Pure 133.10 125.68 140.55 132.29 133.12 132.29 1,500 0.37% 1.48 1.124% 01/29/2015 3:59 PM
TriAct 132.69 N/A N/A 131.66 132.88 130.44 6,000 1.47% 1.92 1.464% 01/29/2015 2:52 PM
CX2 133.13 N/A N/A 131.73 133.20 129.82 55.00 k 13.45% 2.34 1.789% 01/29/2015 3:59 PM
LYNX 132.94 N/A N/A 132.94 132.94 132.94 100 0.02% 2.00 1.527% 01/29/2015 2:38 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 133.25 21 2.48 TSX 003 014
01/29/2015 4:00 PM EST Q 133.25 71 2.48 TSX 003 053
01/29/2015 4:00 PM EST Q 133.25 78 2.48 TSX 003 053
01/29/2015 4:00 PM EST Q 133.25 97 2.48 TSX 003 072
01/29/2015 4:00 PM EST Q 133.25 38 2.48 TSX 003 065
01/29/2015 4:00 PM EST Q 133.25 10 2.48 TSX 003 065
01/29/2015 4:00 PM EST Q 133.25 93 2.48 TSX 003 065
01/29/2015 4:00 PM EST Q 133.25 69 2.48 TSX 080 003
01/29/2015 4:00 PM EST Q 133.25 31 2.48 TSX 090 003
01/29/2015 4:00 PM EST Q 133.25 20 2.48 TSX 009 003
01/29/2015 4:00 PM EST Q 133.25 10 2.48 TSX 014 003
01/29/2015 4:00 PM EST Q 133.25 40 2.48 TSX 039 003
01/29/2015 4:00 PM EST Q 133.25 85 2.48 TSX 039 003
01/29/2015 4:00 PM EST Q 133.25 56 2.48 TSX 065 003
01/29/2015 4:00 PM EST Q 133.25 7 2.48 TSX 015 003
01/29/2015 4:00 PM EST Q 133.25 7 2.48 TSX 072 003
01/29/2015 4:00 PM EST Q 133.25 45 2.48 TSX 065 003
01/29/2015 4:00 PM EST Q 133.25 88 2.48 TSX 053 003
01/29/2015 4:00 PM EST Q 133.25 100 2.48 TSX 080 053
01/29/2015 4:00 PM EST Q 133.25 100 2.48 TSX 080 072
01/29/2015 4:00 PM EST Q 133.25 100 2.48 TSX 080 002
01/29/2015 4:00 PM EST Q 133.25 100 2.48 TSX 080 079
01/29/2015 4:00 PM EST Q 133.25 100 2.48 TSX 080 001
01/29/2015 4:00 PM EST Q 133.25 100 2.48 TSX 080 079
01/29/2015 4:00 PM EST Q 133.25 100 2.48 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia