TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 109.62
Oct 31, 2014, 10:14 AM EDT
Change: 1.52 (1.41%)
Volume: 127,711
Day Low
108.61
Day High
109.89
88.45
109.00
Company Chart
Detailed Quote
Open: 109.14 EPS: 5.91
High: 109.89 Ex-Div Date: 09/26/2014
Low: 108.61 Dividend: 0.750 
Prev. Close: 108.10 Yield: 3.070
Bid: 109.53 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 143,716,009
Ask: 109.63 P/E Ratio: 18.100
Ask Size: 400 P/B Ratio: 1.965
Market Cap: 15,754,148,907 Exchange: TSX
Beta: 1.778 VWAP: 109.321268
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 109.62 109.53 109.63 109.14 109.89 108.61 127.71 k 100% 1.52 1.406% 10/31/2014 10:14 AM
TSX 109.61 109.53 109.63 108.61 109.89 108.61 98.51 k 77.08% 1.51 1.397% 10/31/2014 10:14 AM
Alpha 109.61 109.53 109.66 109.43 109.76 109.09 5,500 4.30% 1.51 1.397% 10/31/2014 10:14 AM
TMX Select 109.58 109.53 109.93 109.43 109.60 109.02 3,300 2.58% 1.48 1.369% 10/31/2014 10:13 AM
Chi-X 109.62 109.53 109.64 109.14 109.88 108.73 13.50 k 10.56% 1.46 1.350% 10/31/2014 10:14 AM
Omega 108.13 106.27 109.83 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:56 PM
Pure 109.14 106.27 109.83 109.14 109.14 109.14 100 0.08% 1.03 0.953% 10/31/2014 9:30 AM
TriAct 109.53 N/A N/A 109.12 109.79 109.12 3,700 2.89% 1.43 1.318% 10/31/2014 10:14 AM
CX2 109.49 109.53 109.66 109.43 109.82 109.01 3,200 2.50% 1.30 1.202% 10/31/2014 10:13 AM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:14 AM EDT 109.62 100 1.52 CHIX 085 001
10/31/2014 10:14 AM EDT 109.61 100 1.51 CHIX 001 001
10/31/2014 10:14 AM EDT 109.60 100 1.50 CHIX 001 001
10/31/2014 10:14 AM EDT 109.60 100 1.50 CHIX 001 001
10/31/2014 10:14 AM EDT 109.57 100 1.47 CHIX 002 001
10/31/2014 10:14 AM EDT 109.53 100 1.43 TCM 079 001
10/31/2014 10:14 AM EDT 109.61 100 1.51 TSX 079 072
10/31/2014 10:14 AM EDT 109.61 100 1.51 TSX 079 079
10/31/2014 10:14 AM EDT 109.60 100 1.50 TSX 079 039
10/31/2014 10:14 AM EDT 109.60 100 1.50 TSX 079 079
10/31/2014 10:14 AM EDT W 109.56 100 1.46 TSX 001 001
10/31/2014 10:14 AM EDT 109.54 900 1.44 TSX 013 001
10/31/2014 10:14 AM EDT 109.54 100 1.44 TSX 080 001
10/31/2014 10:14 AM EDT 109.61 100 1.51 ALPHA 079 079
10/31/2014 10:14 AM EDT W 109.52 100 1.42 ALPHA 001 001
10/31/2014 10:13 AM EDT W 109.50 100 1.40 TSX 085 001
10/31/2014 10:13 AM EDT W 109.50 100 1.40 TSX 085 001
10/31/2014 10:13 AM EDT 109.54 100 1.44 TSX 079 079
10/31/2014 10:13 AM EDT 109.49 100 1.39 CX2 039 080
10/31/2014 10:13 AM EDT 109.49 100 1.39 CHIX 001 080
10/31/2014 10:13 AM EDT 109.49 100 1.39 TSX 085 080
10/31/2014 10:13 AM EDT 109.49 100 1.39 TSX 079 080
10/31/2014 10:13 AM EDT 109.58 100 1.48 TMX 085 039
10/31/2014 10:13 AM EDT 109.49 100 1.39 TMX 039 080
10/31/2014 10:13 AM EDT 109.58 100 1.48 TMX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia