TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 98.35
Jul 23, 2014, 1:55 PM EDT
Change: 0.05 (0.05%)
Volume: 266,717

Day Low
97.47
Day High
98.43
83.455
108.28
Company Chart
Detailed Quote
Open: 98.17 EPS: 6.61
High: 98.43 Ex-Div Date: 06/26/2014
Low: 97.47 Dividend: 0.750 
Prev. Close: 98.30 Yield: 3.274
Bid: 98.33 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 143,710,209
Ask: 98.37 P/E Ratio: 15.000
Ask Size: 800 P/B Ratio: 2.003
Market Cap: 14,133,899,055 Exchange: TSX
Beta: N/A VWAP: 90.555165
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.35 98.33 98.37 98.17 98.43 97.47 266.71 k 100% 0.05 0.051% 07/23/2014 1:54 PM
TSX 98.34 98.32 98.37 98.17 98.43 97.47 140.30 k 52.60% 0.04 0.041% 07/23/2014 1:53 PM
Alpha 98.35 98.28 98.40 97.95 98.43 97.49 23.22 k 8.71% 0.05 0.051% 07/23/2014 1:54 PM
TMX Select 98.30 98.28 98.37 98.08 98.36 97.50 7,600 2.85% 0.00 0.00% 07/23/2014 1:46 PM
Chi-X 98.32 98.33 98.37 98.08 98.42 97.48 34.40 k 12.90% 0.02 0.020% 07/23/2014 1:52 PM
Omega 98.26 98.28 98.40 97.96 98.28 97.63 697 0.26% -0.06 -0.061% 07/23/2014 1:26 PM
Pure 98.28 98.28 98.40 98.04 98.28 97.95 800 0.30% 0.04 0.041% 07/23/2014 1:23 PM
TriAct 98.30 N/A N/A 97.96 98.37 97.48 53.00 k 19.87% 0.08 0.081% 07/23/2014 1:52 PM
CX2 98.30 98.33 98.38 97.73 98.35 97.61 6,100 2.29% -0.06 -0.061% 07/23/2014 1:51 PM
LYNX 98.28 98.28 98.40 97.96 98.28 97.56 600 0.22% -0.05 -0.051% 07/23/2014 1:23 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 1:54 PM EDT 98.35 100 0.05 ALPHA 015 014
07/23/2014 1:53 PM EDT 98.34 100 0.04 TSX 015 072
07/23/2014 1:52 PM EDT 98.32 100 0.02 CHIX 085 001
07/23/2014 1:52 PM EDT 98.32 100 0.02 CHIX 085 001
07/23/2014 1:52 PM EDT 98.32 100 0.02 CHIX 085 001
07/23/2014 1:52 PM EDT E 98.34 15 0.04 TSX 085 003
07/23/2014 1:52 PM EDT W 98.32 100 0.02 TSX 001 079
07/23/2014 1:52 PM EDT 98.30 100 0 CHIX 001 001
07/23/2014 1:52 PM EDT 98.30 100 0 CHIX 001 001
07/23/2014 1:52 PM EDT 98.30 200 0 TCM 089 079
07/23/2014 1:52 PM EDT 98.32 100 0.02 TSX 015 079
07/23/2014 1:52 PM EDT E 98.29 18 -0.01 TSX 003 080
07/23/2014 1:52 PM EDT 98.31 200 0.01 CHIX 001 001
07/23/2014 1:52 PM EDT 98.32 100 0.02 CHIX 001 001
07/23/2014 1:52 PM EDT 98.31 100 0.01 TSX 001 001
07/23/2014 1:52 PM EDT 98.30 100 0 TSX 079 001
07/23/2014 1:51 PM EDT 98.30 100 0 ALPHA 015 014
07/23/2014 1:51 PM EDT 98.30 100 0 CX2 015 039
07/23/2014 1:50 PM EDT 98.28 100 -0.02 CHIX 001 001
07/23/2014 1:50 PM EDT 98.285 100 -0.02 TCM 089 079
07/23/2014 1:50 PM EDT E 98.31 72 0.01 TSX 079 003
07/23/2014 1:49 PM EDT 98.295 100 -0.01 TSX 089 079
07/23/2014 1:49 PM EDT E 98.31 20 0.01 TSX 080 003
07/23/2014 1:49 PM EDT 98.295 100 -0.01 TCM 089 001
07/23/2014 1:49 PM EDT 98.295 100 -0.01 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.