TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 111.00
Dec 22, 2014, 6:11 PM EST
Change: 0.08 (0.07%)
Volume: 560,013
Day Low
110.76
Day High
111.89
92.80
117.58
Company Chart
Detailed Quote
Open: 111.83 EPS: 5.78
High: 111.89 Ex-Div Date: 12/29/2014
Low: 110.76 Dividend: 0.780 
Prev. Close: 110.92 Yield: 3.080
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0.00 P/E Ratio: 18.000
Ask Size: 0 P/B Ratio: 1.990
Market Cap: 15,952,476,999 Exchange: TSX
Beta: 1.700 VWAP: 111.104746
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 111.00 N/A N/A 111.83 111.89 110.76 560.01 k 100% 0.08 0.072% 12/22/2014 4:00 PM
TSX 111.00 111.00 111.33 111.83 111.89 110.76 364.99 k 65.18% 0.35 0.316% 12/22/2014 4:00 PM
Alpha 111.10 N/A N/A 111.59 111.75 110.79 36.00 k 6.43% 0.45 0.407% 12/22/2014 3:59 PM
TMX Select 111.12 N/A N/A 111.35 111.35 110.87 7,600 1.36% 0.47 0.425% 12/22/2014 3:59 PM
Chi-X 111.09 N/A N/A 111.82 111.82 110.76 76.02 k 13.57% 0.17 0.153% 12/22/2014 4:00 PM
Omega 111.14 N/A N/A 111.23 111.31 110.90 5,600 1.00% -0.34 -0.305% 12/22/2014 3:56 PM
Pure 111.22 N/A N/A 111.01 111.22 111.01 200 0.04% -0.33 -0.296% 12/22/2014 3:48 PM
TriAct 111.20 N/A N/A 111.43 111.43 110.87 21.60 k 3.86% -0.30 -0.269% 12/22/2014 3:45 PM
CX2 111.10 N/A N/A 111.83 111.83 110.79 48.00 k 8.57% -0.36 -0.323% 12/22/2014 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
10:00 AM EST
December 22, 2014
Mayo Schmidt to Step Down From Agrium's Board of Directors - Marketwired
11:48 AM EST
December 11, 2014
Agrium Declares Dividend - Marketwired
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:00 PM EST E 111.00 21 0.08 CHIX 080 080
12/22/2014 4:00 PM EST Q 111.00 500 0.08 TSX 007 085
12/22/2014 4:00 PM EST Q 111.00 100 0.08 TSX 039 085
12/22/2014 4:00 PM EST Q 111.00 100 0.08 TSX 101 085
12/22/2014 4:00 PM EST Q 111.00 100 0.08 TSX 053 085
12/22/2014 4:00 PM EST Q 111.00 100 0.08 TSX 079 085
12/22/2014 4:00 PM EST Q 111.00 100 0.08 TSX 101 085
12/22/2014 4:00 PM EST Q 111.00 100 0.08 TSX 079 085
12/22/2014 4:00 PM EST Q 111.00 100 0.08 TSX 101 101
12/22/2014 4:00 PM EST Q 111.00 300 0.08 TSX 072 085
12/22/2014 4:00 PM EST Q 111.00 1,300 0.08 TSX 079 085
12/22/2014 4:00 PM EST Q 111.00 100 0.08 TSX 001 085
12/22/2014 4:00 PM EST Q 111.00 200 0.08 TSX 001 065
12/22/2014 4:00 PM EST Q 111.00 200 0.08 TSX 001 009
12/22/2014 4:00 PM EST Q 111.00 100 0.08 TSX 079 009
12/22/2014 4:00 PM EST Q 111.00 200 0.08 TSX 079 009
12/22/2014 4:00 PM EST Q 111.00 200 0.08 TSX 079 009
12/22/2014 4:00 PM EST Q 111.00 500 0.08 TSX 053 009
12/22/2014 4:00 PM EST Q 111.00 200 0.08 TSX 053 053
12/22/2014 4:00 PM EST Q 111.00 100 0.08 TSX 079 009
12/22/2014 4:00 PM EST Q 111.00 100 0.08 TSX 079 009
12/22/2014 4:00 PM EST Q 111.00 100 0.08 TSX 079 009
12/22/2014 4:00 PM EST Q 111.00 500 0.08 TSX 039 053
12/22/2014 4:00 PM EST Q 111.00 300 0.08 TSX 002 053
12/22/2014 4:00 PM EST Q 111.00 600 0.08 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia