TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 104.90
Oct 24, 2014, 12:06 PM EDT
Change: 7.96 (8.21%)
Volume: 1,902,063
Day Low
99.31
Day High
105.20
88.45
108.28
Company Chart
Detailed Quote
Open: 99.34 EPS: 5.91
High: 105.20 Ex-Div Date: 09/26/2014
Low: 99.31 Dividend: 0.750 
Prev. Close: 96.94 Yield: 3.428
Bid: 104.88 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 143,716,009
Ask: 104.91 P/E Ratio: 16.400
Ask Size: 1,100 P/B Ratio: 1.874
Market Cap: 15,075,809,344 Exchange: TSX
Beta: 1.860 VWAP: 103.850521
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 104.90 104.88 104.91 99.34 105.20 99.31 1.90 m 100% 7.96 8.211% 10/24/2014 12:06 PM
TSX 104.90 104.88 104.91 101.00 105.20 100.62 1.25 m 65.85% 7.96 8.211% 10/24/2014 12:06 PM
Alpha 104.90 104.84 104.91 101.00 105.17 100.80 82.12 k 4.32% 7.96 8.211% 10/24/2014 12:05 PM
TMX Select 104.83 104.84 104.92 101.18 105.16 101.18 49.60 k 2.61% 7.89 8.139% 10/24/2014 12:06 PM
Chi-X 104.87 104.88 104.91 99.34 105.16 99.34 369.25 k 19.41% 7.85 8.091% 10/24/2014 12:06 PM
Omega 104.90 104.82 104.91 101.77 105.16 101.74 10.10 k 0.53% 7.92 8.167% 10/24/2014 12:05 PM
Pure 103.65 N/A 106.63 99.31 103.65 99.31 2,700 0.14% 6.56 6.757% 10/24/2014 10:16 AM
TriAct 104.85 N/A N/A 101.11 105.14 101.11 111.30 k 5.85% 7.75 7.982% 10/24/2014 12:05 PM
CX2 104.90 104.84 104.92 99.99 105.16 99.99 24.40 k 1.28% 7.91 8.156% 10/24/2014 12:05 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:06 PM EDT 104.87 100 7.93 CHIX 001 001
10/24/2014 12:06 PM EDT E 104.88 50 7.94 TSX 003 002
10/24/2014 12:06 PM EDT 104.90 100 7.96 TSX 002 001
10/24/2014 12:06 PM EDT 104.90 100 7.96 TSX 002 079
10/24/2014 12:06 PM EDT 104.90 500 7.96 TSX 002 003
10/24/2014 12:06 PM EDT 104.90 100 7.96 TSX 002 039
10/24/2014 12:06 PM EDT 104.89 100 7.95 TSX 002 079
10/24/2014 12:06 PM EDT 104.89 100 7.95 TSX 002 001
10/24/2014 12:06 PM EDT 104.87 100 7.93 TSX 079 001
10/24/2014 12:06 PM EDT W 104.87 100 7.93 TSX 001 009
10/24/2014 12:06 PM EDT 104.87 100 7.93 TSX 090 085
10/24/2014 12:06 PM EDT 104.87 100 7.93 TSX 090 001
10/24/2014 12:06 PM EDT 104.87 200 7.93 TSX 090 009
10/24/2014 12:06 PM EDT 104.87 100 7.93 TSX 090 085
10/24/2014 12:06 PM EDT 104.87 100 7.93 CHIX 001 001
10/24/2014 12:06 PM EDT 104.87 100 7.93 TSX 002 079
10/24/2014 12:06 PM EDT 104.87 200 7.93 TSX 002 009
10/24/2014 12:06 PM EDT 104.87 100 7.93 TSX 009 001
10/24/2014 12:06 PM EDT 104.87 100 7.93 TSX 002 001
10/24/2014 12:06 PM EDT 104.86 100 7.92 TSX 009 001
10/24/2014 12:06 PM EDT 104.84 100 7.90 TSX 002 079
10/24/2014 12:06 PM EDT 104.84 100 7.90 TSX 002 001
10/24/2014 12:06 PM EDT 104.84 100 7.90 TSX 002 001
10/24/2014 12:06 PM EDT 104.83 100 7.89 TSX 013 001
10/24/2014 12:06 PM EDT 104.83 100 7.89 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia