TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 103.09
Sep 2, 2014, 10:04 AM EDT
Change: 0.27 (0.26%)
Volume: 51,118
Day Low
102.98
Day High
103.58
84.83
108.28
Company Chart
Detailed Quote
Open: 103.10 EPS: 5.91
High: 103.58 Ex-Div Date: 09/26/2014
Low: 102.98 Dividend: 0.750 
Prev. Close: 102.82 Yield: 3.192
Bid: 103.03 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 143,710,209.00
Ask: 103.12 P/E Ratio: 17.600
Ask Size: 900.00 P/B Ratio: 1.905
Market Cap: 14,815,085,446 Exchange: TSX
Beta: 1.912 VWAP: 103.14762
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 103.09 103.03 103.12 103.10 103.58 102.98 51.11 k 100% 0.27 0.263% 09/02/2014 10:04 AM
TSX 103.09 103.03 103.12 103.10 103.58 102.98 39.21 k 76.72% 0.27 0.263% 09/02/2014 10:04 AM
Alpha 103.16 103.00 103.12 103.49 103.49 102.99 1,800 3.52% 0.34 0.331% 09/02/2014 10:02 AM
TMX Select 103.08 103.00 103.12 103.40 103.51 103.08 800 1.57% 0.26 0.253% 09/02/2014 9:46 AM
Chi-X 103.16 103.00 103.12 103.27 103.58 103.04 5,000 9.78% 0.26 0.253% 09/02/2014 10:03 AM
Omega 103.15 103.00 103.16 103.37 103.37 103.05 300 0.59% 0.23 0.223% 09/02/2014 9:41 AM
Pure 102.88 103.00 103.16 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:59 PM
TriAct 103.16 N/A N/A 103.44 103.44 102.99 3,500 6.85% 0.34 0.326% 09/02/2014 10:03 AM
CX2 102.99 103.03 103.12 103.51 103.51 102.99 500 0.98% 0.07 0.068% 09/02/2014 9:59 AM
LYNX 102.92 103.00 103.16 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Agrium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 10:04 AM EDT 103.09 100 0.27 TSX 085 079
09/02/2014 10:03 AM EDT 103.16 100 0.34 CHIX 001 001
09/02/2014 10:03 AM EDT 103.16 100 0.34 CHIX 001 001
09/02/2014 10:03 AM EDT 103.16 100 0.34 TSX 085 079
09/02/2014 10:03 AM EDT 103.15 100 0.33 CHIX 013 001
09/02/2014 10:03 AM EDT 103.15 100 0.33 CHIX 001 001
09/02/2014 10:03 AM EDT 103.15 100 0.33 CHIX 001 001
09/02/2014 10:03 AM EDT 103.16 100 0.34 CHIX 001 001
09/02/2014 10:03 AM EDT 103.155 100 0.34 TCM 013 079
09/02/2014 10:03 AM EDT 103.165 100 0.35 TCM 013 079
09/02/2014 10:03 AM EDT 103.165 100 0.35 TCM 013 079
09/02/2014 10:03 AM EDT 103.14 100 0.32 TSX 013 001
09/02/2014 10:03 AM EDT 103.16 100 0.34 TSX 079 079
09/02/2014 10:03 AM EDT 103.16 100 0.34 TSX 079 079
09/02/2014 10:03 AM EDT 103.165 100 0.35 TSX 013 079
09/02/2014 10:03 AM EDT 103.16 100 0.34 TSX 013 079
09/02/2014 10:03 AM EDT 103.165 100 0.35 TSX 013 079
09/02/2014 10:02 AM EDT E 103.10 17 0.28 TSX 003 009
09/02/2014 10:02 AM EDT W 103.16 100 0.34 CHIX 001 001
09/02/2014 10:02 AM EDT 103.18 100 0.36 TCM 013 079
09/02/2014 10:02 AM EDT 103.18 100 0.36 TCM 013 079
09/02/2014 10:02 AM EDT W 103.16 100 0.34 TSX 079 001
09/02/2014 10:02 AM EDT W 103.16 100 0.34 TSX 085 001
09/02/2014 10:02 AM EDT 103.16 100 0.34 ALPHA 222 013
09/02/2014 10:02 AM EDT 103.18 2,500 0.36 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.