TMX group TMXmoney

Agrium Inc. (AGU)
Market: CDN Consolidated
$ 114.91
Nov 23, 2014, 8:11 PM EST
Change: 0.18 (0.16%)
Volume: 495,577
Day Low
114.33
Day High
115.93
92.80
117.58
Company Chart
Detailed Quote
Open: 114.92 EPS: 5.78
High: 115.93 Ex-Div Date: 12/29/2014
Low: 114.33 Dividend: 0.780 
Prev. Close: 114.73 Yield: 2.965
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 143,716,009
Ask: 0.00 P/E Ratio: 18.700
Ask Size: 0 P/B Ratio: 2.102
Market Cap: 16,514,406,594 Exchange: TSX
Beta: 1.729 VWAP: 115.082411
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 114.91 N/A N/A 114.92 115.93 114.33 495.57 k 100% 0.18 0.157% 11/21/2014 4:03 PM

All times are in ET.

News Headlines for Agrium Inc.
6:16 PM EST
November 13, 2014
Agrium Prices Offering of $500-Million, 30 Year Debentures - Marketwired
2:45 PM EST
November 05, 2014
Agrium Agrees to Take Equity Stake in CH Biotech R&D - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
6:30 PM EST
November 03, 2014
Agrium Announces Third Quarter Results and Dividend Increase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 114.91 2,400 0.18 CHIX 007 007
11/21/2014 4:00 PM EST Q 114.91 1,100 0.18 TSX 101 002
11/21/2014 4:00 PM EST Q 114.91 200 0.18 TSX 072 002
11/21/2014 4:00 PM EST Q 114.91 400 0.18 TSX 053 002
11/21/2014 4:00 PM EST Q 114.91 100 0.18 TSX 079 002
11/21/2014 4:00 PM EST Q 114.91 300 0.18 TSX 079 002
11/21/2014 4:00 PM EST Q 114.91 500 0.18 TSX 079 080
11/21/2014 4:00 PM EST Q 114.91 400 0.18 TSX 002 002
11/21/2014 4:00 PM EST Q 114.91 200 0.18 TSX 101 080
11/21/2014 4:00 PM EST Q 114.91 100 0.18 TSX 001 085
11/21/2014 4:00 PM EST Q 114.91 200 0.18 TSX 079 085
11/21/2014 4:00 PM EST Q 114.91 200 0.18 TSX 079 033
11/21/2014 4:00 PM EST Q 114.91 500 0.18 TSX 079 085
11/21/2014 4:00 PM EST Q 114.91 1,800 0.18 TSX 101 085
11/21/2014 4:00 PM EST Q 114.91 100 0.18 TSX 101 072
11/21/2014 4:00 PM EST Q 114.91 3,100 0.18 TSX 101 009
11/21/2014 4:00 PM EST Q 114.91 2,200 0.18 TSX 101 053
11/21/2014 4:00 PM EST Q 114.91 1,000 0.18 TSX 001 053
11/21/2014 4:00 PM EST Q 114.91 1,200 0.18 TSX 001 053
11/21/2014 4:00 PM EST Q 114.91 400 0.18 TSX 023 053
11/21/2014 4:00 PM EST Q 114.91 100 0.18 TSX 014 053
11/21/2014 4:00 PM EST Q 114.91 100 0.18 TSX 065 053
11/21/2014 4:00 PM EST Q 114.91 8,400 0.18 TSX 065 053
11/21/2014 4:00 PM EST Q 114.91 600 0.18 TSX 065 001
11/21/2014 4:00 PM EST Q 114.91 300 0.18 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia