dcsimg

Acadian Timber Corp.

Exchange: TSX Exchange | Apr 29, 2017, 1:34 AM EDT

ADN
$ 18.07 real time data Change Up
Change:
0.15 (0.84%)
Volume:
9,183
Real-time price
Day Low 18.00
Day High 18.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.00
High: 18.50
Shares Out.: 16,731,216
Beta: 0.236
Prev. Close: 17.92
Low: 18.00
Market Cap: 302,333,073
VWAP: 18.219719
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.500
EPS: 1.600000
Yield: 6.087
Ex-Div Date: 03/29/2017
P/B Ratio: 1.129
Exchange: TSX

Description

Acadian Timber Corp is engaged in the supply of primary forest products such as softwood, hardwood and biomass and owns and operates freehold timberla... More

News Headlines for Acadian Timber Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:56 PM EDT 18.07 100 0.15 TSX 028 085
04/28/2017 3:56 PM EDT 18.07 100 0.15 TSX 013 085
04/28/2017 3:56 PM EDT 18.07 100 0.15 TSX 015 085
04/28/2017 3:33 PM EDT 18.04 100 0.12 TSX 001 079
04/28/2017 3:00 PM EDT 18.02 100 0.10 TSX 002 015
04/28/2017 2:50 PM EDT E 18.10 50 0.18 TSX 002 036
04/28/2017 2:44 PM EDT 18.01 100 0.09 TSX 013 080
04/28/2017 2:44 PM EDT 18.05 100 0.13 TSX 053 080
04/28/2017 2:44 PM EDT 18.05 100 0.13 TSX 001 080
04/28/2017 2:40 PM EDT 18.09 100 0.17 TSX 013 001
04/28/2017 2:40 PM EDT 18.09 2,000 0.17 TSX 022 001
04/28/2017 2:39 PM EDT 18.115 100 0.20 TSX 053 085
04/28/2017 2:39 PM EDT E 18.14 60 0.22 TSX 200 036
04/28/2017 2:39 PM EDT 18.115 800 0.20 TSX 200 085
04/28/2017 2:03 PM EDT 18.10 100 0.18 TSX 001 002
04/28/2017 1:26 PM EDT 18.16 100 0.24 TSX 007 001
04/28/2017 1:26 PM EDT 18.16 100 0.24 TSX 007 053
04/28/2017 11:56 AM EDT 18.13 100 0.21 TSX 090 001
04/28/2017 11:36 AM EDT 18.15 100 0.23 TSX 001 079
04/28/2017 11:18 AM EDT 18.26 100 0.34 TSX 053 124
04/28/2017 10:07 AM EDT 18.22 200 0.30 TSX 013 007
04/28/2017 10:07 AM EDT 18.47 300 0.55 TSX 013 007
04/28/2017 10:04 AM EDT 18.47 500 0.55 TSX 013 002
04/28/2017 10:03 AM EDT 18.50 100 0.58 TSX 079 009
04/28/2017 10:03 AM EDT 18.50 100 0.58 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.