dcsimg

Acadian Timber Corp.

Exchange: TSX Exchange | Feb 19, 2017, 3:41 PM EST

ADN
$ 17.74 Change Down
Change:
-0.06 (-0.34%)
Volume:
31,864

Day Low 17.70
Day High 18.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.03
High: 18.03
Bid: 17.72
Bid Size: 2,000
Beta: 0.228
Prev. Close: 17.80
Low: 17.70
Ask: 17.75
Ask Size: 100
VWAP: 17.849682
Dividend: 0.275 CAD
Div. Frequency: Quarterly
Shares Out.: 16,731,216
P/E Ratio: 11.100
EPS: 1.600000
Yield: 6.201
Ex-Div Date: 03/29/2017
Market Cap: 296,811,772
P/B Ratio: 1.140
Exchange: TSX

Description

Acadian Timber Corp is engaged in the supply of primary forest products such as softwood, hardwood and biomass and owns and operates freehold timberla... More

News Headlines for Acadian Timber Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 17.74 100 -0.06 TSX 053 079
02/17/2017 3:54 PM EST 17.74 100 -0.06 TSX 001 079
02/17/2017 3:51 PM EST 17.74 100 -0.06 TSX 079 079
02/17/2017 1:57 PM EST 17.70 500 -0.10 TSX 007 089
02/17/2017 1:57 PM EST 17.71 100 -0.09 TSX 013 089
02/17/2017 1:57 PM EST 17.73 100 -0.07 TSX 007 089
02/17/2017 1:57 PM EST 17.73 100 -0.07 TSX 015 089
02/17/2017 1:57 PM EST 17.74 100 -0.06 TSX 001 089
02/17/2017 1:51 PM EST 17.75 200 -0.05 TSX 085 079
02/17/2017 1:51 PM EST E 17.75 1 -0.05 TSX 028 036
02/17/2017 1:41 PM EST 17.75 1,200 -0.05 TSX 085 079
02/17/2017 1:41 PM EST 17.74 300 -0.06 TSX 085 013
02/17/2017 1:39 PM EST E 17.75 50 -0.05 TSX 007 036
02/17/2017 1:39 PM EST 17.75 200 -0.05 TSX 007 079
02/17/2017 1:38 PM EST 17.75 400 -0.05 TSX 079 079
02/17/2017 1:15 PM EST 17.74 200 -0.06 TSX 080 013
02/17/2017 1:12 PM EST 17.75 900 -0.05 TSX 007 079
02/17/2017 1:12 PM EST 17.75 400 -0.05 TSX 007 079
02/17/2017 1:07 PM EST 17.75 300 -0.05 TSX 090 079
02/17/2017 12:48 PM EST 17.74 100 -0.06 TSX 002 013
02/17/2017 12:48 PM EST 17.74 200 -0.06 TSX 002 013
02/17/2017 12:48 PM EST 17.74 100 -0.06 TSX 002 013
02/17/2017 12:48 PM EST 17.74 100 -0.06 TSX 002 013
02/17/2017 12:48 PM EST 17.74 200 -0.06 TSX 002 013
02/17/2017 12:07 PM EST 17.75 100 -0.05 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.