TMX group

Acadian Timber Corp. (ADN) Exchange: Toronto Stock Exchange

Acadian Timber Corp. (ADN)

Exchange: Toronto Stock Exchange

$13.610

May 21, 2013, 5:46 PM EDT

Change: 0.15 (1.11%)

Volume: 6,995

Day Low
13.480

Day High
13.620

52 Week Low

11.100

52 Week High

16.110

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-01-25 High: 16.110	52 Week Low 2012-06-04 Low: 11.100

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	13.480	EPS:	0.82
High:	13.620	Ex-Div Date:	06/26/2013
Low:	13.480	Dividend:	0.206 CAD
Prev. Close:	13.460	Yield:	6.129
Bid:	13.530	Div. Frequency:	Quarterly
Bid Size:	1	Shares Out.:	16,731,216
Ask:	13.630	P/E Ratio:	17.30
Ask Size:	3	P/B Ratio:	1.237
Market Cap:	227,711,850	Exchange:	TSX
Beta:	0.836	VWAP:	13.544

News Headlines for Acadian Timber Corp.

7:36 PM EDT
May 09, 2013Acadian Timber Corp. Reports First Quarter Results - Marketwired

4:35 PM EDT
April 15, 2013Acadian Timber Corp.: Notice-2013 First Quarter Results Conference Call and Webcast for Investors and Analysts - Marketwired

5:06 PM EST
February 13, 2013CORRECTION FROM SOURCE: Acadian Timber Corp. Reports Fourth Quarter Results - Marketwired

4:35 PM EST
February 12, 2013Acadian Timber Corp. Reports Fourth Quarter Results - Marketwired

7:09 PM EST
January 15, 2013Acadian Timber Corp.: Notice-2012 Fourth Quarter and Year-End Results Conference Call and Webcast for Investors and Analysts - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:42 PM EDT	13.610	200	0.150	079	022
3:42 PM EDT	13.610	100	0.150	079	079
3:12 PM EDT	13.570	100	0.110	079	085
3:02 PM EDT	13.570	100	0.110	079	079
2:58 PM EDT	13.530	31	0.070	036	002
2:40 PM EDT	13.570	400	0.110	019	009
2:40 PM EDT	13.550	100	0.090	019	079
2:35 PM EDT	13.530	400	0.070	085	007
2:15 PM EDT	13.530	32	0.070	036	085
2:15 PM EDT	13.530	800	0.070	085	085
2:15 PM EDT	13.540	100	0.080	001	085
2:15 PM EDT	13.540	100	0.080	007	085
2:10 PM EDT	13.570	300	0.110	007	009
2:05 PM EDT	13.560	100	0.100	009	079
1:35 PM EDT	13.540	100	0.080	007	002
12:53 PM EDT	13.530	500	0.070	085	002
12:53 PM EDT	13.530	30	0.070	036	002
12:40 PM EDT	13.530	200	0.070	085	002
12:33 PM EDT	13.550	100	0.090	085	015
11:58 AM EDT	13.570	300	0.110	036	007
11:58 AM EDT	13.570	100	0.110	036	079
11:46 AM EDT	13.500	500	0.040	079	007
11:41 AM EDT	13.500	100	0.040	079	007
11:37 AM EDT	13.500	100	0.040	079	089
11:28 AM EDT	13.520	85	0.060	036	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.