dcsimg

Acadian Timber Corp.

Exchange: TSX Exchange | Mar 29, 2017, 7:14 AM EDT

ADN
$ 18.51 real time data Change Up
Change:
0.03 (0.16%)
Volume:
7,757
Real-time price
Day Low 18.28
Day High 18.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.41
High: 18.51
Shares Out.: 16,731,216
Beta: 0.235
Prev. Close: 18.48
Low: 18.28
Market Cap: 309,694,808
VWAP: 18.434933
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.100
EPS: 1.600000
Yield: 5.943
Ex-Div Date: 03/29/2017
P/B Ratio: 1.156
Exchange: TSX

Description

Acadian Timber Corp is engaged in the supply of primary forest products such as softwood, hardwood and biomass and owns and operates freehold timberla... More

News Headlines for Acadian Timber Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:58 PM EDT 18.51 100 0.03 TSX 065 001
03/28/2017 3:58 PM EDT 18.45 1,700 -0.03 TSX 009 014
03/28/2017 3:58 PM EDT 18.46 100 -0.02 TSX 001 014
03/28/2017 3:58 PM EDT 18.46 400 -0.02 TSX 013 014
03/28/2017 3:57 PM EDT 18.50 100 0.02 TSX 065 014
03/28/2017 3:57 PM EDT 18.50 900 0.02 TSX 080 014
03/28/2017 3:57 PM EDT 18.51 100 0.03 TSX 001 014
03/28/2017 3:57 PM EDT 18.51 300 0.03 TSX 007 014
03/28/2017 3:17 PM EDT 18.50 100 0.02 TSX 015 007
03/28/2017 3:17 PM EDT 18.50 900 0.02 TSX 002 007
03/28/2017 3:06 PM EDT 18.50 100 0.02 TSX 002 053
03/28/2017 2:54 PM EDT E 18.50 70 0.02 TSX 036 002
03/28/2017 12:28 PM EDT 18.44 100 -0.04 TSX 015 053
03/28/2017 12:25 PM EDT 18.45 100 -0.03 TSX 072 002
03/28/2017 11:21 AM EDT 18.43 100 -0.05 TSX 001 053
03/28/2017 11:21 AM EDT 18.42 100 -0.06 TSX 079 001
03/28/2017 11:09 AM EDT 18.37 100 -0.11 TSX 015 085
03/28/2017 11:09 AM EDT E 18.37 50 -0.11 TSX 036 072
03/28/2017 11:09 AM EDT 18.36 300 -0.12 TSX 013 072
03/28/2017 11:06 AM EDT 18.35 100 -0.13 TSX 085 053
03/28/2017 11:06 AM EDT E 18.35 2 -0.13 TSX 036 007
03/28/2017 10:48 AM EDT 18.34 200 -0.14 TSX 013 007
03/28/2017 10:48 AM EDT 18.34 300 -0.14 TSX 013 007
03/28/2017 10:48 AM EDT 18.34 300 -0.14 TSX 079 007
03/28/2017 10:07 AM EDT 18.32 300 -0.16 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.