dcsimg

Agellan Commercial Real Estate Investment Trust

Exchange: TSX Exchange | Apr 29, 2017, 5:28 PM EDT

ACR.UN
$ 11.48 real time data Change Up
Change:
0.11 (0.97%)
Volume:
21,202
Real-time price
Day Low 11.35
Day High 11.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.36
High: 11.57
Shares Out.: 32,770,050
Beta: 0.390
Prev. Close: 11.37
Low: 11.35
Market Cap: 376,200,174
VWAP: 11.450802
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 16.800
EPS: N/A
Yield: 6.751
Ex-Div Date: 04/26/2017
P/B Ratio: 1.240
Exchange: TSX

Description

Agellan Commercial Real Estate Investment Trust is an open-ended real estate investment trust. It acquires and owns industrial, office and retail prop... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 11.48 100 0.11 TSX 007 079
04/28/2017 4:00 PM EDT Q 11.48 100 0.11 TSX 007 079
04/28/2017 4:00 PM EDT Q 11.48 300 0.11 TSX 007 099
04/28/2017 4:00 PM EDT Q 11.48 400 0.11 TSX 007 079
04/28/2017 4:00 PM EDT Q 11.48 100 0.11 TSX 007 039
04/28/2017 4:00 PM EDT Q 11.48 100 0.11 TSX 007 039
04/28/2017 4:00 PM EDT Q 11.48 100 0.11 TSX 007 015
04/28/2017 3:59 PM EDT 11.48 100 0.11 TSX 099 001
04/28/2017 3:59 PM EDT 11.48 100 0.11 TSX 099 015
04/28/2017 3:51 PM EDT 11.45 100 0.08 TSX 039 090
04/28/2017 3:50 PM EDT 11.53 100 0.16 TSX 053 090
04/28/2017 3:50 PM EDT 11.53 100 0.16 TSX 053 090
04/28/2017 3:50 PM EDT 11.53 400 0.16 TSX 001 090
04/28/2017 3:50 PM EDT 11.53 100 0.16 TSX 007 090
04/28/2017 3:50 PM EDT 11.53 100 0.16 TSX 007 090
04/28/2017 3:49 PM EDT 11.57 900 0.20 TSX 009 007
04/28/2017 3:49 PM EDT 11.54 100 0.17 TSX 009 001
04/28/2017 3:49 PM EDT 11.54 100 0.17 TSX 009 007
04/28/2017 3:49 PM EDT 11.54 1,200 0.17 TSX 009 007
04/28/2017 3:49 PM EDT 11.53 300 0.16 TSX 009 101
04/28/2017 3:49 PM EDT 11.52 100 0.15 TSX 009 039
04/28/2017 3:49 PM EDT 11.52 100 0.15 TSX 009 015
04/28/2017 3:49 PM EDT 11.52 400 0.15 TSX 009 001
04/28/2017 3:48 PM EDT 11.50 100 0.13 TSX 007 001
04/28/2017 3:48 PM EDT 11.50 100 0.13 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.