TMX group TMXmoney

Accord Financial Corp. (ACD)
Exchange: Toronto Stock Exchange
$8.100
May 21, 2013, 5:53 PM EDT
Change: -0.10 (-1.22%)
Volume: 998

Day Low
8.000
Day High
8.100
52 Week Low
6.500
52 Week High
8.430
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 8.020 EPS: 0.76
High: 8.100 Ex-Div Date: 05/13/2013
Low: 8.000 Dividend: 0.080 CAD
Prev. Close: 8.200 Yield: 3.902
Bid: 8.100 Div. Frequency: Quarterly
Bid Size: 11 Shares Out.: 8,221,498
Ask: 8.200 P/E Ratio: 10.80
Ask Size: 12 P/B Ratio: 1.406
Market Cap: 66,594,134 Exchange: TSX
Beta:   0.329 VWAP:   8.030
News Headlines for Accord Financial Corp.
2:10 PM EDT
May 01, 2013Accord Announces 41% Increase In First Quarter 2013 Net Earnings - Canada Newswire
3:05 PM EDT
April 16, 2013Accord Declares Regular Quarterly Dividend of 8.0 Cents per Share - Canada Newswire
10:35 AM EST
March 06, 2013Accord Engages Investor Relations Firm - Canada Newswire
2:54 PM EST
February 19, 2013Accord Announces Fourth Quarter and Fiscal 2012 Earnings - Canada Newswire
12:38 PM EST
January 28, 2013Accord Declares Regular Quarterly Dividend - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 8.100 100 -0.100 002 085
3:21 PM EDT 8.100 98 -0.100 044 009
1:12 PM EDT 8.000 300 -0.200 007 007
11:21 AM EDT 8.020 200 -0.180 044 079
11:21 AM EDT 8.020 300 -0.180 079 079
11:44 AM EDT 8.200 100 0 085 002
10:11 AM EDT 8.200 500 0 007 002
9:30 AM EDT 8.240 60 0.040 009 044
9:30 AM EDT 8.240 50 0.040 009 044
9:30 AM EDT 8.240 300 0.040 009 085
3:56 PM EDT 8.240 100 0.040 079 079
10:26 AM EDT 7.920 1,000 -0.280 009 009
10:26 AM EDT 8.020 98 -0.180 009 044
10:26 AM EDT 8.100 60 -0.100 085 044
10:26 AM EDT 8.000 400 -0.200 081 009
10:26 AM EDT 8.000 600 -0.200 081 088
10:26 AM EDT 8.010 200 -0.190 007 088
10:26 AM EDT 8.070 100 -0.130 009 088
10:26 AM EDT 8.100 100 -0.100 001 088
9:39 AM EDT 8.100 38 -0.100 044 009
9:39 AM EDT 8.100 400 -0.100 001 009
9:38 AM EDT 8.110 300 -0.090 085 009
9:35 AM EDT 8.110 200 -0.090 085 009
9:35 AM EDT 8.110 600 -0.090 079 009
3:53 PM EDT 8.110 500 -0.090 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.