dcsimg

Accord Financial Corp.

Exchange: TSX Exchange | Apr 28, 2017, 8:13 AM EDT

ACD
$ 8.81 real time data Change Down
Change:
-0.01 (-0.11%)
Volume:
600
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 8,307,713
Beta: 0.346
Prev. Close: 8.82
Low: 0.00
Market Cap: 73,190,952
VWAP: 8.871667
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 1.010000
Yield: 4.086
Ex-Div Date: 05/15/2017
P/B Ratio: 0.967
Exchange: TSX

Description

Accord Financial Corp through its subsidiaries, is a provider of asset-based financial services to businesses, including factoring, financing, credit ... More

News Headlines for Accord Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 1:07 PM EDT 8.81 200 -0.01 TSX 002 088
04/27/2017 1:07 PM EDT 8.81 100 -0.01 TSX 009 088
04/27/2017 9:31 AM EDT 8.94 100 0.12 TSX 007 085
04/27/2017 9:31 AM EDT W 8.93 200 0.11 TSX 007 007
04/26/2017 12:42 PM EDT 8.82 500 0.00 TSX 002 076
04/25/2017 2:21 PM EDT 8.84 500 0.02 TSX 002 002
04/25/2017 2:21 PM EDT 8.85 400 0.03 TSX 079 002
04/25/2017 11:47 AM EDT E 8.94 60 0.12 TSX 007 068
04/25/2017 11:47 AM EDT 8.94 200 0.12 TSX 007 085
04/25/2017 11:47 AM EDT 8.93 200 0.11 TSX 007 079
04/25/2017 9:59 AM EDT 8.81 200 -0.01 TSX 002 007
04/24/2017 12:40 PM EDT 8.81 300 -0.01 TSX 002 001
04/24/2017 12:40 PM EDT E 8.83 75 0.01 TSX 002 068
04/24/2017 12:40 PM EDT 8.83 200 0.01 TSX 007 001
04/24/2017 11:28 AM EDT 8.83 200 0.01 TSX 007 009
04/24/2017 11:28 AM EDT W 8.84 300 0.02 TSX 002 009
04/24/2017 11:28 AM EDT W 8.84 500 0.02 TSX 002 009
04/19/2017 11:52 AM EDT 8.93 100 0.11 TSX 085 001
04/19/2017 11:52 AM EDT 8.93 100 0.11 TSX 085 124
04/18/2017 12:03 PM EDT W 8.83 800 0.01 TSX 007 007
04/18/2017 12:03 PM EDT W 8.83 500 0.01 TSX 007 007
04/18/2017 12:03 PM EDT W 8.83 400 0.01 TSX 007 007
04/18/2017 12:02 PM EDT E 8.85 50 0.03 TSX 002 068
04/18/2017 12:02 PM EDT 8.85 600 0.03 TSX 058 007
04/18/2017 12:02 PM EDT W 8.85 600 0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.