dcsimg

Accord Financial Corp.

Exchange: TSX Exchange | Feb 19, 2017, 3:47 PM EST

ACD
$ 8.91 Change Down
Change:
-0.10 (-1.11%)
Volume:
1,800

Day Low 8.91
Day High 9.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.00
High: 9.00
Bid: 8.91
Bid Size: 400
Beta: 0.317
Prev. Close: 9.01
Low: 8.91
Ask: 9.05
Ask Size: 5,200
VWAP: 8.921111
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 8,307,713
P/E Ratio: 10.400
EPS: 1.010000
Yield: 4.040
Ex-Div Date: 02/10/2017
Market Cap: 74,021,723
P/B Ratio: 1.009
Exchange: TSX

Description

Accord Financial Corp through its subsidiaries, is a provider of asset-based financial services to businesses, including factoring, financing, credit ... More

News Headlines for Accord Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:49 PM EST 8.91 1,400 -0.10 TSX 080 079
02/17/2017 3:44 PM EST 8.92 200 -0.09 TSX 001 079
02/17/2017 3:15 PM EST 9.00 200 -0.01 TSX 001 079
02/16/2017 12:07 PM EST 9.01 200 0.00 TSX 009 002
02/16/2017 12:07 PM EST 9.00 100 -0.01 TSX 009 079
02/16/2017 10:38 AM EST 9.00 100 -0.01 TSX 001 079
02/16/2017 10:38 AM EST 9.00 400 -0.01 TSX 001 009
02/16/2017 10:23 AM EST 9.00 200 -0.01 TSX 001 079
02/16/2017 10:23 AM EST 9.00 200 -0.01 TSX 001 001
02/16/2017 10:23 AM EST 8.95 600 -0.06 TSX 080 002
02/16/2017 10:23 AM EST 8.95 100 -0.06 TSX 080 002
02/16/2017 10:23 AM EST 8.96 100 -0.05 TSX 002 002
02/15/2017 2:16 PM EST 9.01 100 0.00 TSX 009 079
02/15/2017 12:39 PM EST 8.97 200 -0.04 TSX 001 001
02/15/2017 12:39 PM EST 8.97 500 -0.04 TSX 001 085
02/15/2017 11:21 AM EST 8.95 1,000 -0.06 TSX 080 079
02/14/2017 3:52 PM EST 8.95 1,000 -0.06 TSX 080 079
02/14/2017 3:52 PM EST E 8.95 71 -0.06 TSX 080 068
02/14/2017 3:52 PM EST 8.95 200 -0.06 TSX 007 079
02/14/2017 3:52 PM EST 9.00 1,400 -0.01 TSX 080 079
02/14/2017 12:38 PM EST 9.00 300 -0.01 TSX 080 085
02/14/2017 10:03 AM EST 9.00 1,000 -0.01 TSX 080 007
02/13/2017 1:04 PM EST 9.00 300 -0.01 TSX 080 007
02/13/2017 12:45 PM EST 9.00 100 -0.01 TSX 080 124
02/13/2017 10:54 AM EST 9.00 200 -0.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.