TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.97
Jul 24, 2014, 12:46 PM EDT
Change: 0.18 (1.84%)
Volume: 1,749,449

Day Low
9.79
Day High
10.04
Company Chart
Detailed Quote
Open: 9.85 EPS: -0.23
High: 10.04 Ex-Div Date: N/A
Low: 9.79 Dividend: N/A
Prev. Close: 9.79 Yield: N/A
Bid: 9.96 Div. Frequency: N/A
Bid Size: 7,900 Shares Out.: 244,294,844
Ask: 9.97 P/E Ratio: N/A
Ask Size: 2,800 P/B Ratio: -1.418
Market Cap: 2,435,619,595 Exchange: TSX
Beta: 2.459 VWAP: 9.770391
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.97 9.96 9.97 9.85 10.04 9.79 1.74 m 100% 0.18 1.839% 07/24/2014 12:46 PM
TSX 9.97 9.96 9.97 9.85 10.04 9.79 1.29 m 74.09% 0.18 1.839% 07/24/2014 12:46 PM
Alpha 9.97 9.96 9.98 9.83 10.03 9.80 221.10 k 12.64% 0.18 1.839% 07/24/2014 12:46 PM
TMX Select 9.95 9.96 N/A 9.83 10.03 9.81 9,500 0.54% 0.16 1.634% 07/24/2014 12:42 PM
Chi-X 9.97 9.96 9.97 9.82 10.03 9.80 145.10 k 8.29% 0.18 1.839% 07/24/2014 12:46 PM
Omega 9.92 9.95 N/A 9.82 10.00 9.81 18.10 k 1.03% 0.13 1.328% 07/24/2014 12:41 PM
Pure 9.89 9.92 10.00 9.81 10.02 9.81 4,800 0.27% 0.12 1.228% 07/24/2014 12:25 PM
TriAct 9.90 N/A N/A 9.85 10.02 9.80 21.30 k 1.22% 0.16 1.642% 07/24/2014 12:39 PM
CX2 9.95 9.96 N/A 9.82 10.03 9.80 33.30 k 1.90% 0.18 1.842% 07/24/2014 12:42 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 12:46 PM EDT 9.97 300 0.18 CHIX 001 002
07/24/2014 12:46 PM EDT 9.97 100 0.18 TSX 001 002
07/24/2014 12:46 PM EDT 9.97 100 0.18 TSX 053 002
07/24/2014 12:46 PM EDT 9.97 400 0.18 TSX 053 002
07/24/2014 12:46 PM EDT 9.97 100 0.18 TSX 039 002
07/24/2014 12:46 PM EDT 9.97 400 0.18 TSX 079 002
07/24/2014 12:46 PM EDT 9.97 100 0.18 TSX 007 002
07/24/2014 12:46 PM EDT 9.97 100 0.18 ALPHA 039 002
07/24/2014 12:46 PM EDT 9.97 400 0.18 ALPHA 079 002
07/24/2014 12:46 PM EDT 9.97 400 0.18 ALPHA 079 002
07/24/2014 12:45 PM EDT 9.97 100 0.18 CHIX 001 001
07/24/2014 12:45 PM EDT 9.97 100 0.18 CHIX 001 001
07/24/2014 12:45 PM EDT 9.97 100 0.18 CHIX 001 001
07/24/2014 12:45 PM EDT 9.97 100 0.18 CHIX 001 001
07/24/2014 12:45 PM EDT 9.97 100 0.18 CHIX 001 001
07/24/2014 12:45 PM EDT 9.97 100 0.18 CHIX 001 001
07/24/2014 12:45 PM EDT 9.97 100 0.18 CHIX 001 001
07/24/2014 12:45 PM EDT 9.97 100 0.18 CHIX 085 001
07/24/2014 12:45 PM EDT 9.97 1,100 0.18 CHIX 085 001
07/24/2014 12:45 PM EDT 9.97 100 0.18 CHIX 085 001
07/24/2014 12:45 PM EDT 9.97 300 0.18 CHIX 085 001
07/24/2014 12:45 PM EDT 9.97 100 0.18 CHIX 001 001
07/24/2014 12:45 PM EDT 9.97 100 0.18 CHIX 001 001
07/24/2014 12:45 PM EDT W 9.97 100 0.18 CHIX 085 001
07/24/2014 12:45 PM EDT W 9.97 200 0.18 CHIX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.