TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.59
Oct 26, 2014, 2:03 AM EDT
Change: 0.32 (3.87%)
Volume: 3,863,449
Day Low
8.20
Day High
8.59
Company Chart
Detailed Quote
Open: 8.23 EPS: 0.64
High: 8.59 Ex-Div Date: N/A
Low: 8.20 Dividend: N/A
Prev. Close: 8.27 Yield: N/A
Bid: 8.57 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 252,567,360
Ask: 8.59 P/E Ratio: 13.400
Ask Size: 14,600 P/B Ratio: -1.302
Market Cap: 2,169,553,622 Exchange: TSX
Beta: 2.031 VWAP: 8.447881
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.59 8.57 8.59 8.23 8.59 8.20 3.86 m 100% 0.32 3.869% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 8.59 500 0.32 TSX 053 007
10/24/2014 4:00 PM EDT Q 8.59 1,200 0.32 TSX 072 007
10/24/2014 4:00 PM EDT Q 8.59 500 0.32 TSX 072 079
10/24/2014 4:00 PM EDT Q 8.59 500 0.32 TSX 072 079
10/24/2014 4:00 PM EDT Q 8.59 500 0.32 TSX 072 079
10/24/2014 4:00 PM EDT Q 8.59 1,000 0.32 TSX 072 085
10/24/2014 4:00 PM EDT Q 8.59 1,000 0.32 TSX 072 072
10/24/2014 4:00 PM EDT Q 8.59 500 0.32 TSX 072 072
10/24/2014 4:00 PM EDT Q 8.59 400 0.32 TSX 072 001
10/24/2014 4:00 PM EDT Q 8.59 1,100 0.32 TSX 072 079
10/24/2014 3:59 PM EDT 8.58 200 0.31 TSX 053 019
10/24/2014 3:59 PM EDT 8.58 100 0.31 ALPHA 002 039
10/24/2014 3:59 PM EDT 8.58 100 0.31 TSX 001 019
10/24/2014 3:59 PM EDT 8.57 100 0.30 ALPHA 039 001
10/24/2014 3:59 PM EDT W 8.57 200 0.30 TSX 007 007
10/24/2014 3:59 PM EDT 8.58 300 0.31 CHIX 001 001
10/24/2014 3:59 PM EDT W 8.57 100 0.30 TSX 079 001
10/24/2014 3:59 PM EDT 8.58 200 0.31 TSX 079 079
10/24/2014 3:59 PM EDT 8.57 100 0.30 TSX 039 039
10/24/2014 3:59 PM EDT 8.58 100 0.31 CHIX 072 001
10/24/2014 3:59 PM EDT 8.58 100 0.31 ALPHA 072 079
10/24/2014 3:59 PM EDT 8.58 300 0.31 CX2 053 001
10/24/2014 3:59 PM EDT 8.58 100 0.31 ALPHA 072 079
10/24/2014 3:59 PM EDT 8.58 2,200 0.31 TSX 001 019
10/24/2014 3:59 PM EDT 8.58 400 0.31 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia