TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 9.79
Jul 30, 2014, 6:56 AM EDT
Change: 0.21 (2.19%)
Volume: 5,826,926

Day Low
9.60
Day High
9.93
Company Chart
Detailed Quote
Open: 9.60 EPS: -0.23
High: 9.93 Ex-Div Date: N/A
Low: 9.60 Dividend: N/A
Prev. Close: 9.58 Yield: N/A
Bid: 9.70 Div. Frequency: N/A
Bid Size: 2,600 Shares Out.: 244,294,844
Ask: 9.79 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: -1.393
Market Cap: 2,391,646,523 Exchange: TSX
Beta: 2.454 VWAP: 9.511667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.79 9.70 9.79 9.60 9.93 9.60 5.82 m 100% 0.21 2.192% 07/29/2014 4:00 PM
TSX 9.79 9.70 9.79 9.86 9.93 9.73 3.29 m 56.50% 0.21 2.192% 07/29/2014 4:00 PM
Alpha 9.79 N/A N/A 9.84 9.93 9.74 713.00 k 12.24% 0.21 2.192% 07/29/2014 3:59 PM
TMX Select 9.79 N/A N/A 9.89 9.92 9.74 63.80 k 1.09% 0.21 2.192% 07/29/2014 3:59 PM
Chi-X 9.78 N/A N/A 9.84 9.93 9.73 1.03 m 17.84% 0.21 2.194% 07/29/2014 3:59 PM
Omega 9.78 N/A N/A 9.93 9.93 9.75 69.60 k 1.19% 0.20 2.088% 07/29/2014 3:59 PM
Pure 9.79 N/A 11.49 9.60 9.92 9.60 315.70 k 5.42% 0.22 2.299% 07/29/2014 3:59 PM
TriAct 9.79 N/A N/A 9.86 9.93 9.74 226.40 k 3.89% 0.21 2.193% 07/29/2014 3:56 PM
CX2 9.78 N/A N/A 9.87 9.92 9.74 105.70 k 1.81% 0.20 2.088% 07/29/2014 3:59 PM
LYNX 9.78 N/A N/A 9.89 9.89 9.76 1,500 0.03% 0.09 0.929% 07/29/2014 3:45 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 9.79 500 0.21 TSX 053 007
07/29/2014 4:00 PM EDT Q 9.79 200 0.21 TSX 033 007
07/29/2014 4:00 PM EDT Q 9.79 100 0.21 TSX 033 079
07/29/2014 4:00 PM EDT Q 9.79 100 0.21 TSX 072 079
07/29/2014 3:59 PM EDT 9.79 100 0.21 TSX 001 007
07/29/2014 3:59 PM EDT 9.78 100 0.20 CHIX 001 001
07/29/2014 3:59 PM EDT 9.78 100 0.20 CHIX 001 001
07/29/2014 3:59 PM EDT 9.79 300 0.21 CHIX 001 001
07/29/2014 3:59 PM EDT 9.79 100 0.21 CHIX 001 072
07/29/2014 3:59 PM EDT 9.78 800 0.20 CX2 001 007
07/29/2014 3:59 PM EDT 9.78 600 0.20 CHIX 001 001
07/29/2014 3:59 PM EDT 9.78 100 0.20 CHIX 001 001
07/29/2014 3:59 PM EDT 9.78 100 0.20 CHIX 001 001
07/29/2014 3:59 PM EDT 9.78 600 0.20 CHIX 001 001
07/29/2014 3:59 PM EDT 9.78 100 0.20 CHIX 001 001
07/29/2014 3:59 PM EDT 9.78 800 0.20 ALPHA 039 007
07/29/2014 3:59 PM EDT 9.78 800 0.20 ALPHA 079 007
07/29/2014 3:59 PM EDT 9.78 100 0.20 ALPHA 039 007
07/29/2014 3:59 PM EDT 9.78 100 0.20 ALPHA 039 007
07/29/2014 3:59 PM EDT 9.78 100 0.20 ALPHA 039 007
07/29/2014 3:59 PM EDT 9.78 100 0.20 ALPHA 039 007
07/29/2014 3:59 PM EDT 9.78 800 0.20 TMX 001 007
07/29/2014 3:59 PM EDT 9.78 600 0.20 TMX 039 007
07/29/2014 3:59 PM EDT 9.79 200 0.21 ALPHA 013 079
07/29/2014 3:59 PM EDT 9.79 800 0.21 ALPHA 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.