TMX group TMXmoney

Air Canada (AC.B)
Market: CDN Consolidated
$ 8.65
Sep 23, 2014, 2:25 PM EDT
Change: -0.02 (-0.23%)
Volume: 1,349,143
Day Low
8.61
Day High
8.80
Company Chart
Detailed Quote
Open: 8.61 EPS: 0.64
High: 8.80 Ex-Div Date: N/A
Low: 8.61 Dividend: N/A
Prev. Close: 8.67 Yield: N/A
Bid: 8.65 Div. Frequency: N/A
Bid Size: 7,600 Shares Out.: 251,220,462
Ask: 8.66 P/E Ratio: 13.900
Ask Size: 4,600 P/B Ratio: -1.311
Market Cap: 2,173,056,996 Exchange: TSX
Beta: 2.410 VWAP: 8.691101
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.65 8.65 8.66 8.61 8.80 8.61 1.34 m 100% -0.02 -0.231% 09/23/2014 2:25 PM
TSX 8.65 8.65 8.66 8.61 8.80 8.61 878.44 k 65.11% -0.02 -0.231% 09/23/2014 2:25 PM
Alpha 8.65 8.65 8.66 8.68 8.80 8.62 205.30 k 15.22% -0.02 -0.231% 09/23/2014 2:25 PM
TMX Select 8.65 N/A 8.69 8.74 8.79 8.62 12.50 k 0.93% -0.02 -0.231% 09/23/2014 2:25 PM
Chi-X 8.65 8.65 8.66 8.67 8.80 8.62 160.10 k 11.87% -0.04 -0.460% 09/23/2014 2:25 PM
Omega 8.65 N/A 8.67 8.74 8.79 8.62 17.10 k 1.27% -0.03 -0.346% 09/23/2014 2:25 PM
Pure 8.65 8.61 8.69 8.67 8.80 8.63 31.90 k 2.36% -0.03 -0.346% 09/23/2014 2:25 PM
TriAct 8.65 N/A N/A 8.73 8.74 8.64 12.90 k 0.96% -0.05 -0.575% 09/23/2014 2:22 PM
CX2 8.65 8.58 8.70 8.68 8.79 8.64 28.70 k 2.13% -0.03 -0.346% 09/23/2014 2:22 PM
LYNX 8.69 8.61 8.69 8.73 8.77 8.67 2,200 0.16% -0.04 -0.458% 09/23/2014 2:03 PM

All times are in ET.

News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 2:25 PM EDT 8.65 200 -0.02 CHIX 001 085
09/23/2014 2:25 PM EDT 8.65 100 -0.02 CHIX 001 085
09/23/2014 2:25 PM EDT 8.65 100 -0.02 CHIX 001 085
09/23/2014 2:25 PM EDT 8.65 100 -0.02 CHIX 001 085
09/23/2014 2:25 PM EDT 8.65 100 -0.02 OMEGA 001 085
09/23/2014 2:25 PM EDT 8.65 700 -0.02 TSX 002 085
09/23/2014 2:25 PM EDT 8.65 200 -0.02 ALPHA 001 085
09/23/2014 2:25 PM EDT 8.65 100 -0.02 ALPHA 039 085
09/23/2014 2:25 PM EDT 8.65 100 -0.02 ALPHA 001 085
09/23/2014 2:25 PM EDT 8.65 100 -0.02 ALPHA 001 085
09/23/2014 2:25 PM EDT 8.65 100 -0.02 ALPHA 001 085
09/23/2014 2:25 PM EDT 8.65 100 -0.02 ALPHA 079 085
09/23/2014 2:25 PM EDT 8.65 100 -0.02 PURE 079 001
09/23/2014 2:25 PM EDT 8.65 100 -0.02 PURE 001 001
09/23/2014 2:25 PM EDT 8.65 100 -0.02 PURE 065 001
09/23/2014 2:25 PM EDT 8.65 200 -0.02 CHIX 001 001
09/23/2014 2:25 PM EDT 8.65 800 -0.02 CHIX 001 001
09/23/2014 2:25 PM EDT 8.65 200 -0.02 TSX 002 001
09/23/2014 2:25 PM EDT 8.65 100 -0.02 TSX 039 001
09/23/2014 2:25 PM EDT 8.65 400 -0.02 TSX 001 001
09/23/2014 2:25 PM EDT 8.65 200 -0.02 TSX 079 079
09/23/2014 2:25 PM EDT 8.65 200 -0.02 TSX 079 079
09/23/2014 2:25 PM EDT 8.65 100 -0.02 ALPHA 001 001
09/23/2014 2:25 PM EDT 8.65 100 -0.02 ALPHA 001 001
09/23/2014 2:25 PM EDT 8.65 100 -0.02 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.