TMX group TMXmoney

Ashburton Ventures Inc. (ABR)
Exchange: TSX Venture Exchange
$0.055
May 22, 2013, 7:24 PM EDT
Change: 0.02 (37.50%)
Volume: 999,600

Day Low
0.045
Day High
0.060
52 Week Low
0.035
52 Week High
0.300
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.060 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.040 Div. Frequency: N/A
Bid: 0.055 Total Shares: 16,277,826
Bid Size: 241,000 Escrow Shares: 134,800
Ask: 0.060 Net Shares: 16,143,026
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 895,280 P/B Ratio: N/A
EPS: -0.35 Exchange: TSXV
Beta:   4.658 VWAP:   0.051
News Headlines for Ashburton Ventures Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.055 9,000 0.015 009 001
3:59 PM EDT 0.055 6,000 0.015 062 001
3:42 PM EDT 0.055 5,000 0.015 009 009
3:25 PM EDT 0.055 20,000 0.015 062 007
3:22 PM EDT 0.060 46,000 0.020 001 007
3:22 PM EDT 0.060 6,000 0.020 001 001
3:22 PM EDT 0.060 98,000 0.020 001 007
3:01 PM EDT 0.060 2,000 0.020 002 007
3:01 PM EDT 0.060 58,000 0.020 002 007
2:59 PM EDT 0.060 5,000 0.020 002 007
2:59 PM EDT 0.060 5,000 0.020 002 002
2:59 PM EDT 0.055 20,000 0.015 009 009
2:49 PM EDT 0.055 40,000 0.015 062 009
2:49 PM EDT 0.055 27,000 0.015 062 007
2:49 PM EDT 0.055 8,000 0.015 124 007
2:47 PM EDT 0.055 15,000 0.015 019 007
2:19 PM EDT 0.050 10,000 0.010 080 009
1:34 PM EDT 0.050 44,000 0.010 007 001
1:32 PM EDT 0.050 50,000 0.010 001 001
1:32 PM EDT 0.050 20,000 0.010 001 007
1:32 PM EDT 0.050 5,000 0.010 001 019
1:32 PM EDT 0.050 6,000 0.010 001 019
1:32 PM EDT 0.050 80,000 0.010 001 007
1:32 PM EDT 0.050 66,000 0.010 001 007
1:32 PM EDT 0.050 5,000 0.010 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.