TMX group TMXmoney

Asia Bio-Chem Group Corp. (ABC)
Exchange: Toronto Stock Exchange
$0.055
May 18, 2013, 4:05 PM EDT
Change: 0.01 (10.00%)
Volume: 121,000

Day Low
0.040
Day High
0.055
52 Week Low
0.035
52 Week High
0.145
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.050 EPS: -0.46
High: 0.055 Ex-Div Date: N/A
Low: 0.040 Dividend: N/A
Prev. Close: 0.050 Yield: N/A
Bid: 0.040 Div. Frequency: N/A
Bid Size: 37 Shares Out.: 85,306,258
Ask: 0.055 P/E Ratio: N/A
Ask Size: 70 P/B Ratio: 0.08
Market Cap: 4,691,844 Exchange: TSX
Beta:   1.662 VWAP:   0.051
News Headlines for Asia Bio-Chem Group Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:24 PM EDT 0.055 45,000 0.005 081 002
3:24 PM EDT 0.050 5,000 0 081 079
2:56 PM EDT 0.040 10,000 -0.010 002 068
2:56 PM EDT 0.050 5,000 0 079 079
12:10 PM EDT 0.055 2,000 0.005 019 085
12:10 PM EDT 0.050 2,000 0 019 124
12:10 PM EDT 0.050 11,000 0 019 009
12:09 PM EDT 0.050 9,000 0 019 009
12:09 PM EDT 0.050 20,000 0 019 009
12:09 PM EDT 0.050 10,000 0 019 009
11:05 AM EDT 0.050 2,000 0 124 124
3:18 PM EDT 0.050 5,000 0 081 009
3:18 PM EDT 0.050 11,000 0 081 009
12:18 PM EDT 0.050 6,000 0 007 009
11:23 AM EDT 0.050 3,000 0 019 009
11:23 AM EDT 0.045 12,000 -0.005 019 085
3:38 PM EDT 0.050 500 0 019 082
3:38 PM EDT 0.045 7,000 -0.005 019 007
3:02 PM EDT 0.045 6,000 -0.005 002 007
3:02 PM EDT 0.045 100 -0.005 002 082
11:14 AM EDT 0.045 1,000 -0.005 019 007
11:14 AM EDT 0.040 3,000 -0.010 019 080
10:30 AM EDT 0.040 10,000 -0.010 085 080
10:30 AM EDT 0.040 14,000 -0.010 085 080
9:30 AM EDT 0.040 4,000 -0.010 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.