dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | May 6, 2016, 2:27 PM EDT

AAR.UN
$ 4.92 Change Up
Change:
0.02 (0.41%)
Volume:
110,958

Day Low 4.87
Day High 4.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.92
High: 4.93
Bid: 4.92
Bid Size: 3,200
Beta: 0.735
Prev. Close: 4.90
Low: 4.87
Ask: 4.93
Ask Size: 9,000
VWAP: 4.901007
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 186,583,386
P/E Ratio: 6.000
EPS: 0.81
Yield: 6.367
Ex-Div Date: 04/27/2016
Market Cap: 917,990,259
P/B Ratio: 0.921
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust (REIT). The Company acquires, owns and operates a diversified portfolio of income ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 2:26 PM EDT 4.92 100 0.02 TSX 079 079
05/06/2016 2:26 PM EDT 4.92 100 0.02 TSX 001 009
05/06/2016 2:26 PM EDT 4.92 100 0.02 TSX 053 009
05/06/2016 2:26 PM EDT 4.92 100 0.02 TSX 009 009
05/06/2016 2:24 PM EDT 4.92 100 0.02 TSX 015 009
05/06/2016 2:24 PM EDT 4.92 100 0.02 TSX 009 009
05/06/2016 2:22 PM EDT 4.92 100 0.02 TSX 015 009
05/06/2016 2:22 PM EDT 4.92 100 0.02 TSX 009 009
05/06/2016 2:20 PM EDT 4.92 100 0.02 TSX 009 009
05/06/2016 2:20 PM EDT 4.93 300 0.03 TSX 079 080
05/06/2016 2:18 PM EDT 4.92 100 0.02 TSX 009 009
05/06/2016 2:16 PM EDT 4.92 100 0.02 TSX 072 009
05/06/2016 2:13 PM EDT E 4.92 71 0.02 TSX 036 002
05/06/2016 2:13 PM EDT E 4.93 80 0.03 TSX 002 036
05/06/2016 2:13 PM EDT 4.93 200 0.03 TSX 002 039
05/06/2016 2:10 PM EDT 4.93 400 0.03 TSX 002 039
05/06/2016 2:09 PM EDT 4.93 200 0.03 TSX 009 039
05/06/2016 2:05 PM EDT 4.92 100 0.02 TSX 015 009
05/06/2016 2:05 PM EDT 4.92 100 0.02 TSX 009 009
05/06/2016 1:59 PM EDT 4.92 100 0.02 TSX 079 009
05/06/2016 1:59 PM EDT 4.92 100 0.02 TSX 053 009
05/06/2016 1:59 PM EDT 4.92 100 0.02 TSX 015 009
05/06/2016 1:59 PM EDT E 4.92 48 0.02 TSX 036 079
05/06/2016 1:58 PM EDT E 4.93 28 0.03 TSX 079 036
05/06/2016 1:57 PM EDT 4.92 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.