TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Market: CDN Consolidated
$ 4.50
Sep 1, 2014, 3:17 AM EDT
Change: 0.00 (0.00%)
Volume: 940,938
Day Low
4.48
Day High
4.53
Company Chart
Detailed Quote
Open: 4.50 EPS: 0.39
High: 4.53 Ex-Div Date: 08/27/2014
Low: 4.48 Dividend: 0.026 
Prev. Close: 4.50 Yield: 6.933
Bid: 4.50 Div. Frequency: Monthly
Bid Size: 50,400.00 Shares Out.: 189,410,770.00
Ask: 4.51 P/E Ratio: 11.900
Ask Size: 1,500.00 P/B Ratio: 1.025
Market Cap: 852,348,465 Exchange: TSX
Beta: 1.098 VWAP: 4.505939
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.50 4.50 4.51 4.50 4.53 4.48 940.93 k 100% 0.00 0.00% 08/29/2014 4:16 PM

All times are in ET.

News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:16 PM EDT T 4.50 53 0 TSX 002 002
08/29/2014 4:16 PM EDT S 4.50 3,600 0 TSX 002 002
08/29/2014 4:00 PM EDT Q 4.50 1,500 0 TSX 002 053
08/29/2014 4:00 PM EDT Q 4.50 300 0 TSX 014 053
08/29/2014 4:00 PM EDT Q 4.50 200 0 TSX 014 053
08/29/2014 4:00 PM EDT Q 4.50 400 0 TSX 014 001
08/29/2014 4:00 PM EDT Q 4.50 400 0 TSX 085 001
08/29/2014 3:59 PM EDT 4.50 100 0 TSX 002 002
08/29/2014 3:59 PM EDT W 4.50 100 0 TSX 079 079
08/29/2014 3:59 PM EDT W 4.50 1,100 0 TSX 079 079
08/29/2014 3:59 PM EDT 4.50 100 0 ALPHA 039 065
08/29/2014 3:59 PM EDT 4.50 2,600 0 CX2 001 079
08/29/2014 3:59 PM EDT 4.50 1,800 0 TSX 002 002
08/29/2014 3:59 PM EDT 4.50 200 0 ALPHA 001 065
08/29/2014 3:59 PM EDT 4.50 400 0 ALPHA 001 065
08/29/2014 3:59 PM EDT 4.50 100 0 ALPHA 001 065
08/29/2014 3:59 PM EDT 4.50 100 0 ALPHA 001 072
08/29/2014 3:59 PM EDT 4.50 1,200 0 ALPHA 001 001
08/29/2014 3:59 PM EDT 4.50 1,100 0 ALPHA 039 001
08/29/2014 3:59 PM EDT E 4.51 37 0.01 TSX 085 036
08/29/2014 3:59 PM EDT 4.50 1,900 0 ALPHA 039 001
08/29/2014 3:59 PM EDT 4.50 700 0 ALPHA 079 001
08/29/2014 3:59 PM EDT 4.50 400 0 ALPHA 039 001
08/29/2014 3:59 PM EDT E 4.50 76 0 TSX 036 079
08/29/2014 3:59 PM EDT E 4.51 85 0.01 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.