TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Market: CDN Consolidated
$ 4.43
Oct 22, 2014, 10:07 PM EDT
Change: -0.02 (-0.45%)
Volume: 750,320
Day Low
4.43
Day High
4.47
Company Chart
Detailed Quote
Open: 4.45 EPS: 0.39
High: 4.47 Ex-Div Date: 10/29/2014
Low: 4.43 Dividend: 0.026 
Prev. Close: 4.45 Yield: 7.011
Bid: 4.43 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 189,410,770
Ask: 4.45 P/E Ratio: 11.800
Ask Size: 13,000 P/B Ratio: 1.009
Market Cap: 839,089,711 Exchange: TSX
Beta: 0.865 VWAP: 4.451933
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.43 4.43 4.45 4.45 4.47 4.43 750.32 k 100% -0.02 -0.449% 10/22/2014 4:00 PM
TSX 4.43 4.43 4.45 4.45 4.47 4.43 247.62 k 33.00% -0.02 -0.449% 10/22/2014 4:00 PM
Alpha 4.43 N/A N/A 4.47 4.47 4.43 70.70 k 9.42% -0.02 -0.449% 10/22/2014 3:59 PM
TMX Select 4.43 N/A N/A 4.46 4.46 4.43 6,600 0.88% -0.02 -0.449% 10/22/2014 3:58 PM
Chi-X 4.43 N/A N/A 4.47 4.47 4.43 329.10 k 43.86% -0.02 -0.337% 10/22/2014 3:59 PM
Omega 4.43 N/A N/A 4.46 4.46 4.43 21.50 k 2.87% -0.01 -0.225% 10/22/2014 3:59 PM
Pure 4.44 N/A N/A 4.47 4.47 4.44 28.90 k 3.85% -0.01 -0.225% 10/22/2014 3:58 PM
TriAct 4.46 N/A N/A 4.46 4.46 4.46 22.30 k 2.97% 0.01 0.225% 10/22/2014 12:51 PM
CX2 4.44 N/A N/A 4.45 4.46 4.43 23.50 k 3.13% -0.01 -0.225% 10/22/2014 3:59 PM
LYNX 4.45 N/A N/A 4.45 4.45 4.45 100 0.01% 0.10 2.299% 10/22/2014 11:13 AM

All times are in ET.

News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 4.43 200 -0.02 TSX 080 053
10/22/2014 4:00 PM EDT Q 4.43 1,000 -0.02 TSX 080 101
10/22/2014 4:00 PM EDT Q 4.43 100 -0.02 TSX 002 101
10/22/2014 4:00 PM EDT Q 4.43 500 -0.02 TSX 053 053
10/22/2014 4:00 PM EDT Q 4.43 2,500 -0.02 TSX 039 101
10/22/2014 4:00 PM EDT Q 4.43 800 -0.02 TSX 039 001
10/22/2014 4:00 PM EDT Q 4.43 200 -0.02 TSX 039 085
10/22/2014 4:00 PM EDT Q 4.43 600 -0.02 TSX 039 065
10/22/2014 4:00 PM EDT Q 4.43 1,900 -0.02 TSX 039 014
10/22/2014 3:59 PM EDT 4.43 1,500 -0.02 ALPHA 039 001
10/22/2014 3:59 PM EDT 4.43 400 -0.02 ALPHA 079 001
10/22/2014 3:59 PM EDT 4.43 100 -0.02 ALPHA 072 001
10/22/2014 3:59 PM EDT E 4.43 26 -0.02 TSX 036 014
10/22/2014 3:59 PM EDT W 4.44 200 -0.01 TSX 001 039
10/22/2014 3:59 PM EDT W 4.44 400 -0.01 TSX 001 039
10/22/2014 3:59 PM EDT 4.44 200 -0.01 TSX 039 039
10/22/2014 3:59 PM EDT 4.44 100 -0.01 TSX 039 039
10/22/2014 3:59 PM EDT 4.44 500 -0.01 TSX 039 039
10/22/2014 3:59 PM EDT 4.43 100 -0.02 CHIX 072 001
10/22/2014 3:59 PM EDT 4.43 100 -0.02 CHIX 072 001
10/22/2014 3:59 PM EDT E 4.43 63 -0.02 TSX 036 013
10/22/2014 3:59 PM EDT 4.44 200 -0.01 CX2 080 001
10/22/2014 3:59 PM EDT 4.43 100 -0.02 OMEGA 001 001
10/22/2014 3:59 PM EDT 4.44 300 -0.01 CHIX 080 001
10/22/2014 3:59 PM EDT 4.43 900 -0.02 CX2 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia