TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Market: CDN Consolidated
$ 4.48
Aug 28, 2014, 6:50 AM EDT
Change: -0.02 (-0.44%)
Volume: 1,189,097

Day Low
4.45
Day High
4.49
Company Chart
Detailed Quote
Open: 4.48 EPS: 0.39
High: 4.49 Ex-Div Date: 08/27/2014
Low: 4.45 Dividend: 0.026 
Prev. Close: 4.50 Yield: 6.933
Bid: 4.46 Div. Frequency: Monthly
Bid Size: 3,000 Shares Out.: 189,410,770
Ask: 4.48 P/E Ratio: 11.900
Ask Size: 1,700 P/B Ratio: 1.021
Market Cap: 848,560,250 Exchange: TSX
Beta: 1.098 VWAP: 4.470364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.48 4.46 4.48 4.48 4.49 4.45 1.18 m 100% -0.02 -0.444% 08/27/2014 4:00 PM
TSX 4.48 4.46 4.48 4.48 4.48 4.45 318.86 k 26.82% -0.02 -0.444% 08/27/2014 4:00 PM
Alpha 4.48 N/A N/A 4.48 4.49 4.45 144.50 k 12.15% -0.02 -0.444% 08/27/2014 3:59 PM
TMX Select 4.48 N/A N/A 4.48 4.48 4.45 18.90 k 1.59% -0.02 -0.444% 08/27/2014 3:59 PM
Chi-X 4.47 N/A N/A 4.48 4.49 4.45 465.93 k 39.18% -0.02 -0.445% 08/27/2014 3:59 PM
Omega 4.47 N/A N/A 4.49 4.49 4.45 98.00 k 8.24% -0.02 -0.445% 08/27/2014 3:59 PM
Pure 4.46 N/A N/A 4.47 4.48 4.46 31.60 k 2.66% -0.04 -0.889% 08/27/2014 3:59 PM
TriAct 4.47 N/A N/A 4.49 4.49 4.46 60.60 k 5.10% -0.03 -0.667% 08/27/2014 3:14 PM
CX2 4.46 N/A N/A 4.48 4.48 4.45 50.70 k 4.26% -0.03 -0.668% 08/27/2014 3:59 PM

All times are in ET.

News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT Q 4.48 1,000 -0.02 TSX 053 085
08/27/2014 4:00 PM EDT Q 4.48 200 -0.02 TSX 014 085
08/27/2014 4:00 PM EDT Q 4.48 700 -0.02 TSX 014 007
08/27/2014 4:00 PM EDT Q 4.48 900 -0.02 TSX 014 014
08/27/2014 4:00 PM EDT Q 4.48 200 -0.02 TSX 014 014
08/27/2014 4:00 PM EDT Q 4.48 700 -0.02 TSX 014 014
08/27/2014 4:00 PM EDT Q 4.48 2,000 -0.02 TSX 014 001
08/27/2014 4:00 PM EDT Q 4.48 100 -0.02 TSX 014 015
08/27/2014 4:00 PM EDT Q 4.48 1,200 -0.02 TSX 014 079
08/27/2014 3:59 PM EDT 4.46 200 -0.04 CX2 079 079
08/27/2014 3:59 PM EDT W 4.46 1,100 -0.04 CHIX 001 001
08/27/2014 3:59 PM EDT W 4.46 200 -0.04 CHIX 001 001
08/27/2014 3:59 PM EDT W 4.46 200 -0.04 TSX 079 079
08/27/2014 3:59 PM EDT 4.46 400 -0.04 TMX 079 079
08/27/2014 3:59 PM EDT 4.46 1,700 -0.04 ALPHA 039 001
08/27/2014 3:59 PM EDT 4.46 200 -0.04 ALPHA 079 001
08/27/2014 3:59 PM EDT E 4.47 69 -0.03 TSX 014 036
08/27/2014 3:59 PM EDT W 4.47 400 -0.03 TSX 001 079
08/27/2014 3:59 PM EDT W 4.47 100 -0.03 TSX 001 015
08/27/2014 3:59 PM EDT W 4.47 600 -0.03 TSX 001 079
08/27/2014 3:59 PM EDT W 4.47 200 -0.03 TSX 001 001
08/27/2014 3:59 PM EDT W 4.47 100 -0.03 ALPHA 001 079
08/27/2014 3:59 PM EDT W 4.47 400 -0.03 ALPHA 001 079
08/27/2014 3:59 PM EDT 4.46 100 -0.04 TMX 001 001
08/27/2014 3:59 PM EDT 4.47 100 -0.03 CX2 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.