TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Market: CDN Consolidated
$ 4.46
Nov 1, 2014, 9:31 AM EDT
Change: 0.05 (1.13%)
Volume: 1,769,577
Day Low
4.42
Day High
4.48
Company Chart
Detailed Quote
Open: 4.43 EPS: 0.39
High: 4.48 Ex-Div Date: 10/29/2014
Low: 4.42 Dividend: 0.026 
Prev. Close: 4.41 Yield: 7.075
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 189,410,770
Ask: 0.00 P/E Ratio: 11.500
Ask Size: 0 P/B Ratio: 1.016
Market Cap: 844,772,034 Exchange: TSX
Beta: 0.878 VWAP: 4.462754
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.46 N/A N/A 4.43 4.48 4.42 1.76 m 100% 0.05 1.134% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 4.46 5,700 0.05 TSX 009 002
10/31/2014 4:00 PM EDT Q 4.46 4,300 0.05 TSX 009 002
10/31/2014 4:00 PM EDT Q 4.46 3,700 0.05 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.46 3,100 0.05 TSX 065 079
10/31/2014 4:00 PM EDT Q 4.46 3,000 0.05 TSX 065 079
10/31/2014 4:00 PM EDT Q 4.46 400 0.05 TSX 085 079
10/31/2014 4:00 PM EDT Q 4.46 6,600 0.05 TSX 048 079
10/31/2014 4:00 PM EDT Q 4.46 2,900 0.05 TSX 048 001
10/31/2014 4:00 PM EDT Q 4.46 4,300 0.05 TSX 048 079
10/31/2014 4:00 PM EDT Q 4.46 700 0.05 TSX 101 079
10/31/2014 4:00 PM EDT Q 4.46 1,400 0.05 TSX 101 053
10/31/2014 4:00 PM EDT Q 4.46 800 0.05 TSX 123 053
10/31/2014 4:00 PM EDT Q 4.46 300 0.05 TSX 001 053
10/31/2014 4:00 PM EDT Q 4.46 2,000 0.05 TSX 014 053
10/31/2014 3:59 PM EDT 4.47 100 0.06 TSX 053 001
10/31/2014 3:59 PM EDT E 4.47 31 0.06 TSX 014 036
10/31/2014 3:59 PM EDT E 4.47 36 0.06 TSX 123 036
10/31/2014 3:59 PM EDT 4.47 3,100 0.06 TSX 053 001
10/31/2014 3:59 PM EDT W 4.47 1,600 0.06 TSX 001 001
10/31/2014 3:59 PM EDT 4.47 100 0.06 TSX 039 001
10/31/2014 3:59 PM EDT 4.47 100 0.06 TSX 039 080
10/31/2014 3:59 PM EDT 4.47 100 0.06 TSX 053 080
10/31/2014 3:59 PM EDT 4.47 300 0.06 TSX 014 080
10/31/2014 3:59 PM EDT 4.47 100 0.06 CX2 101 079
10/31/2014 3:59 PM EDT 4.47 400 0.06 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia