TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Market: CDN Consolidated
$ 4.43
Oct 2, 2014, 8:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.39
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.026 
Prev. Close: 4.43 Yield: 7.043
Bid: 4.40 Div. Frequency: Monthly
Bid Size: 9,000 Shares Out.: 189,410,770
Ask: 4.40 P/E Ratio: 11.700
Ask Size: 2,500 P/B Ratio: 1.009
Market Cap: 839,089,711 Exchange: TSX
Beta: 0.890 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.43 4.40 4.40 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 4:00 PM
TSX 4.43 4.40 4.40 0.00 0.00 0.00 146.84 k 58.52% 0.00 0.00% 10/01/2014 4:00 PM
Alpha 4.43 4.40 4.43 4.42 4.44 4.41 89.60 k 35.71% 0.00 0.00% 10/01/2014 3:59 PM
TriAct 4.42 N/A N/A 4.43 4.43 4.42 14.50 k 5.78% -0.01 -0.226% 10/01/2014 3:58 PM

All times are in ET.

News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT 4.42 100 -0.01 PURE 009 001
10/01/2014 4:00 PM EDT 4.42 100 -0.01 PURE 009 001
10/01/2014 4:00 PM EDT Q 4.43 900 0 TSX 014 039
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 014 072
10/01/2014 4:00 PM EDT Q 4.43 2,000 0 TSX 014 007
10/01/2014 4:00 PM EDT Q 4.43 1,200 0 TSX 014 085
10/01/2014 4:00 PM EDT Q 4.43 800 0 TSX 123 085
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 072
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 072
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 400 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 100 0 TSX 123 015
10/01/2014 4:00 PM EDT Q 4.43 1,800 0 TSX 123 079
10/01/2014 4:00 PM EDT Q 4.43 300 0 TSX 123 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.