Pure Industrial Real Estate Trust

Market: CDN Consolidated | Jul 5, 2015, 9:00 AM EDT

AAR.UN
$ 4.67 Change Up
Change:
0.02 (0.43%)
Volume:
124,620

Day Low 4.63
Day High 4.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.67
High: 4.69
Bid: 0.00
Bid Size: 0
Beta: 0.826
Prev. Close: 4.65
Low: 4.63
Ask: 0.00
Ask Size: 0
VWAP: 4.657677
Dividend: 0.026 
Div. Frequency: Monthly
Shares Out.: 188,816,870
P/E Ratio: 7.800
EPS: 0.60
Yield: 6.681
Ex-Div Date: 06/26/2015
Market Cap: 881,774,783
P/B Ratio: 0.979
Exchange: TSX

News Headlines for Pure Industrial Real Estate Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.67 N/A N/A 4.67 4.69 4.63 124.62 k 100% 0.02 0.430% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 4.67 100 0.02 TSX 053 039
07/03/2015 4:00 PM EDT Q 4.67 100 0.02 TSX 053 015
07/03/2015 3:59 PM EDT 4.66 100 0.01 CX2 123 001
07/03/2015 3:59 PM EDT 4.66 300 0.01 CX2 053 001
07/03/2015 3:59 PM EDT 4.65 100 0.00 TSX 072 039
07/03/2015 3:59 PM EDT 4.65 100 0.00 TSX 015 039
07/03/2015 3:59 PM EDT 4.65 100 0.00 TSX 009 039
07/03/2015 3:59 PM EDT 4.65 100 0.00 TSX 001 039
07/03/2015 3:59 PM EDT 4.65 100 0.00 TSX 015 039
07/03/2015 3:59 PM EDT 4.64 200 -0.01 TMX 001 039
07/03/2015 3:57 PM EDT 4.65 100 0.00 TSX 053 053
07/03/2015 3:57 PM EDT 4.65 100 0.00 TSX 053 053
07/03/2015 3:57 PM EDT 4.65 200 0.00 CHIX 072 001
07/03/2015 3:57 PM EDT 4.65 300 0.00 CHIX 072 001
07/03/2015 3:57 PM EDT 4.65 100 0.00 TSX 053 053
07/03/2015 3:57 PM EDT 4.65 300 0.00 CHIX 072 001
07/03/2015 3:56 PM EDT 4.65 100 0.00 CHIX 072 001
07/03/2015 3:56 PM EDT 4.65 100 0.00 CHIX 072 001
07/03/2015 3:56 PM EDT 4.65 100 0.00 TSX 053 053
07/03/2015 3:56 PM EDT 4.65 100 0.00 TSX 053 053
07/03/2015 3:56 PM EDT 4.66 100 0.01 CX2 053 001
07/03/2015 3:55 PM EDT 4.66 100 0.01 CX2 053 001
07/03/2015 3:55 PM EDT 4.65 100 0.00 CHIX 001 001
07/03/2015 3:54 PM EDT 4.65 100 0.00 TSX 053 053
07/03/2015 3:54 PM EDT 4.66 100 0.01 CX2 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.