TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Market: CDN Consolidated
$ 4.42
Oct 23, 2014, 4:59 PM EDT
Change: -0.01 (-0.23%)
Volume: 1,047,984
Day Low
4.41
Day High
4.47
Company Chart
Detailed Quote
Open: 4.45 EPS: 0.39
High: 4.47 Ex-Div Date: 10/29/2014
Low: 4.41 Dividend: 0.026 
Prev. Close: 4.43 Yield: 7.011
Bid: 4.45 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 189,410,770
Ask: 4.42 P/E Ratio: 11.700
Ask Size: 3,300 P/B Ratio: 1.007
Market Cap: 837,195,603 Exchange: TSX
Beta: 0.865 VWAP: 4.431848
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.42 4.45 4.42 4.45 4.47 4.41 1.04 m 100% -0.01 -0.226% 10/23/2014 4:00 PM
TSX 4.42 4.41 4.42 4.45 4.47 4.41 712.98 k 68.03% -0.01 -0.226% 10/23/2014 4:00 PM
Alpha 4.42 N/A 4.42 4.46 4.47 4.41 121.70 k 11.61% -0.01 -0.226% 10/23/2014 3:59 PM
TMX Select 4.41 N/A N/A 4.44 4.47 4.41 22.00 k 2.10% -0.02 -0.451% 10/23/2014 3:59 PM
Chi-X 4.42 4.45 4.42 4.45 4.47 4.41 110.40 k 10.53% -0.02 -0.339% 10/23/2014 3:59 PM
Omega 4.42 N/A N/A 4.46 4.46 4.41 24.30 k 2.32% -0.01 -0.226% 10/23/2014 3:57 PM
Pure 4.42 N/A N/A 4.45 4.46 4.42 22.30 k 2.13% -0.02 -0.450% 10/23/2014 3:57 PM
TriAct 4.42 N/A N/A 4.45 4.47 4.42 7,300 0.70% -0.04 -0.898% 10/23/2014 3:53 PM
CX2 4.43 4.44 4.47 4.44 4.47 4.41 27.00 k 2.58% -0.01 -0.225% 10/23/2014 3:57 PM

All times are in ET.

News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 4.42 3,500 -0.01 TSX 053 001
10/23/2014 4:00 PM EDT Q 4.42 2,000 -0.01 TSX 053 099
10/23/2014 4:00 PM EDT Q 4.42 4,600 -0.01 TSX 053 079
10/23/2014 4:00 PM EDT Q 4.42 1,900 -0.01 TSX 053 079
10/23/2014 4:00 PM EDT Q 4.42 1,800 -0.01 TSX 039 079
10/23/2014 4:00 PM EDT Q 4.42 4,600 -0.01 TSX 039 079
10/23/2014 4:00 PM EDT Q 4.42 400 -0.01 TSX 065 079
10/23/2014 4:00 PM EDT Q 4.42 100 -0.01 TSX 065 123
10/23/2014 4:00 PM EDT Q 4.42 1,600 -0.01 TSX 065 085
10/23/2014 4:00 PM EDT Q 4.42 500 -0.01 TSX 065 001
10/23/2014 3:59 PM EDT 4.41 200 -0.02 TMX 039 079
10/23/2014 3:59 PM EDT 4.42 200 -0.01 ALPHA 001 079
10/23/2014 3:59 PM EDT 4.42 1,100 -0.01 ALPHA 001 001
10/23/2014 3:59 PM EDT W 4.42 200 -0.01 TSX 001 079
10/23/2014 3:59 PM EDT W 4.42 400 -0.01 TSX 001 079
10/23/2014 3:59 PM EDT W 4.42 200 -0.01 TSX 001 079
10/23/2014 3:59 PM EDT W 4.42 1,000 -0.01 TSX 001 001
10/23/2014 3:59 PM EDT 4.415 100 -0.02 CHIX 039 001
10/23/2014 3:59 PM EDT 4.42 400 -0.01 CHIX 039 001
10/23/2014 3:59 PM EDT 4.42 900 -0.01 CHIX 001 001
10/23/2014 3:59 PM EDT 4.42 200 -0.01 CHIX 001 001
10/23/2014 3:59 PM EDT 4.42 400 -0.01 CHIX 001 001
10/23/2014 3:59 PM EDT 4.42 200 -0.01 CHIX 001 001
10/23/2014 3:59 PM EDT 4.42 700 -0.01 TSX 053 001
10/23/2014 3:59 PM EDT 4.415 200 -0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia