Pure Industrial Real Estate Trust

Market: CDN Consolidated | May 3, 2015, 9:36 AM EDT

AAR.UN
$ 5.10
Change:
0.02 (0.39%)
Volume:
890,252

Day Low 5.06
Day High 5.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.08
High: 5.11
Bid: 0
Bid Size: 0
Beta: 0.838
Prev. Close: 5.08
Low: 5.06
Ask: 0
Ask Size: 0
VWAP: 5.081928
Dividend: 0.026 
Div. Frequency: Monthly
Shares Out.: 188,816,870
P/E Ratio: 8.600
EPS: 0.59
Yield: 6.118
Ex-Div Date: 04/28/2015
Market Cap: 962,966,037
P/B Ratio: 1.094
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.10 N/A N/A 5.08 5.11 5.06 890.25 k 100% 0.02 0.394% 05/01/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 4:00 PM EDT Q 5.10 100 0.02 TSX 053 053
05/01/2015 4:00 PM EDT Q 5.10 300 0.02 TSX 053 053
05/01/2015 3:59 PM EDT 5.10 300 0.02 ALPHA 001 079
05/01/2015 3:59 PM EDT 5.09 100 0.01 CX2 079 079
05/01/2015 3:59 PM EDT 5.09 100 0.01 CX2 079 079
05/01/2015 3:59 PM EDT 5.10 400 0.02 CX2 123 001
05/01/2015 3:59 PM EDT E 5.10 81 0.02 TSX 123 036
05/01/2015 3:59 PM EDT 5.10 100 0.02 CX2 123 001
05/01/2015 3:59 PM EDT 5.10 200 0.02 CX2 123 079
05/01/2015 3:59 PM EDT 5.10 300 0.02 CX2 123 079
05/01/2015 3:59 PM EDT 5.10 100 0.02 CX2 123 001
05/01/2015 3:59 PM EDT 5.10 100 0.02 TMX 053 001
05/01/2015 3:59 PM EDT 5.10 300 0.02 CX2 079 079
05/01/2015 3:59 PM EDT 5.10 300 0.02 CX2 079 079
05/01/2015 3:59 PM EDT 5.10 200 0.02 CX2 079 079
05/01/2015 3:59 PM EDT 5.10 100 0.02 CX2 079 079
05/01/2015 3:59 PM EDT 5.09 100 0.01 CX2 039 080
05/01/2015 3:59 PM EDT 5.10 100 0.02 CX2 079 079
05/01/2015 3:59 PM EDT 5.10 100 0.02 CX2 001 001
05/01/2015 3:59 PM EDT 5.10 100 0.02 CX2 053 001
05/01/2015 3:58 PM EDT 5.10 100 0.02 TMX 123 079
05/01/2015 3:58 PM EDT 5.10 100 0.02 CX2 053 001
05/01/2015 3:58 PM EDT 5.10 100 0.02 CX2 053 001
05/01/2015 3:58 PM EDT 5.10 100 0.02 CX2 079 079
05/01/2015 3:57 PM EDT 5.10 100 0.02 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.