dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Jan 17, 2017, 4:03 PM EST

AAR.UN
$ 5.53 Change Down
Change:
-0.01 (-0.18%)
Volume:
480,242

Day Low 5.50
Day High 5.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.54
High: 5.56
Bid: 5.53
Bid Size: 10,700
Beta: 0.712
Prev. Close: 5.54
Low: 5.50
Ask: 5.54
Ask Size: 16,800
VWAP: 5.533429
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 243,136,659
P/E Ratio: 9.100
EPS: 0.670000
Yield: 5.632
Ex-Div Date: 12/28/2016
Market Cap: 1,344,545,724
P/B Ratio: 1.167
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust (REIT). The Company acquires, owns and operates a diversified portfolio of income ... More

News Headlines for Pure Industrial Real Estate Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 5.53 89 -0.01 TSX 007 036
01/17/2017 4:00 PM EST Q 5.53 32 -0.01 TSX 015 036
01/17/2017 4:00 PM EST Q 5.53 94 -0.01 TSX 065 036
01/17/2017 4:00 PM EST Q 5.53 47 -0.01 TSX 001 036
01/17/2017 4:00 PM EST Q 5.53 22 -0.01 TSX 036 013
01/17/2017 4:00 PM EST Q 5.53 60 -0.01 TSX 036 079
01/17/2017 4:00 PM EST Q 5.53 12 -0.01 TSX 036 072
01/17/2017 4:00 PM EST Q 5.53 100 -0.01 TSX 036 072
01/17/2017 4:00 PM EST Q 5.53 1,500 -0.01 TSX 079 072
01/17/2017 4:00 PM EST Q 5.53 1,200 -0.01 TSX 079 013
01/17/2017 4:00 PM EST Q 5.53 100 -0.01 TSX 079 001
01/17/2017 4:00 PM EST Q 5.53 800 -0.01 TSX 001 001
01/17/2017 4:00 PM EST Q 5.53 100 -0.01 TSX 053 001
01/17/2017 4:00 PM EST Q 5.53 700 -0.01 TSX 053 001
01/17/2017 4:00 PM EST Q 5.53 1,000 -0.01 TSX 053 001
01/17/2017 4:00 PM EST Q 5.53 200 -0.01 TSX 053 001
01/17/2017 4:00 PM EST Q 5.53 2,100 -0.01 TSX 080 001
01/17/2017 4:00 PM EST Q 5.53 700 -0.01 TSX 080 001
01/17/2017 4:00 PM EST Q 5.53 4,900 -0.01 TSX 079 001
01/17/2017 4:00 PM EST Q 5.53 700 -0.01 TSX 079 001
01/17/2017 4:00 PM EST Q 5.53 200 -0.01 TSX 079 072
01/17/2017 4:00 PM EST Q 5.53 1,000 -0.01 TSX 079 009
01/17/2017 4:00 PM EST Q 5.53 400 -0.01 TSX 001 009
01/17/2017 4:00 PM EST Q 5.53 5,000 -0.01 TSX 001 001
01/17/2017 4:00 PM EST Q 5.53 200 -0.01 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.