dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Aug 29, 2015, 2:40 PM EDT

AAR.UN
$ 4.48 Change Down
Change:
-0.03 (-0.67%)
Volume:
152,875

Day Low 4.48
Day High 4.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.55
High: 4.55
Bid: 4.48
Bid Size: 2,000
Beta: 0.841
Prev. Close: 4.51
Low: 4.48
Ask: 4.50
Ask Size: 4,300
VWAP: 4.503018
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 188,468,210
P/E Ratio: 6.500
EPS: 0.60
Yield: 6.964
Ex-Div Date: 08/27/2015
Market Cap: 844,337,581
P/B Ratio: 0.914
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 4.48 51 -0.03 TSX 065 036
08/28/2015 4:00 PM EDT Q 4.48 60 -0.03 TSX 036 072
08/28/2015 4:00 PM EDT Q 4.48 300 -0.03 TSX 039 001
08/28/2015 4:00 PM EDT Q 4.48 200 -0.03 TSX 007 001
08/28/2015 4:00 PM EDT Q 4.48 3,700 -0.03 TSX 007 001
08/28/2015 4:00 PM EDT Q 4.48 6,300 -0.03 TSX 007 011
08/28/2015 4:00 PM EDT Q 4.48 500 -0.03 TSX 007 011
08/28/2015 4:00 PM EDT Q 4.48 1,400 -0.03 TSX 079 011
08/28/2015 4:00 PM EDT Q 4.48 1,400 -0.03 TSX 079 011
08/28/2015 4:00 PM EDT Q 4.48 200 -0.03 TSX 079 011
08/28/2015 4:00 PM EDT Q 4.48 2,000 -0.03 TSX 079 011
08/28/2015 4:00 PM EDT Q 4.48 100 -0.03 TSX 009 011
08/28/2015 4:00 PM EDT Q 4.48 100 -0.03 TSX 015 011
08/28/2015 4:00 PM EDT Q 4.48 300 -0.03 TSX 015 011
08/28/2015 4:00 PM EDT Q 4.48 100 -0.03 TSX 015 011
08/28/2015 4:00 PM EDT Q 4.48 100 -0.03 TSX 015 011
08/28/2015 4:00 PM EDT Q 4.48 100 -0.03 TSX 079 011
08/28/2015 4:00 PM EDT Q 4.48 1,000 -0.03 TSX 079 011
08/28/2015 4:00 PM EDT Q 4.48 3,100 -0.03 TSX 079 011
08/28/2015 4:00 PM EDT Q 4.48 100 -0.03 TSX 039 011
08/28/2015 4:00 PM EDT Q 4.48 200 -0.03 TSX 053 011
08/28/2015 4:00 PM EDT Q 4.48 100 -0.03 TSX 007 011
08/28/2015 4:00 PM EDT Q 4.48 800 -0.03 TSX 065 011
08/28/2015 3:59 PM EDT E 4.49 56 -0.02 TSX 036 072
08/28/2015 3:59 PM EDT 4.50 100 -0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.