TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Market: CDN Consolidated
$ 4.40
Oct 25, 2014, 6:56 AM EDT
Change: -0.02 (-0.45%)
Volume: 1,027,400
Day Low
4.37
Day High
4.42
Company Chart
Detailed Quote
Open: 4.41 EPS: 0.39
High: 4.42 Ex-Div Date: 10/29/2014
Low: 4.37 Dividend: 0.026 
Prev. Close: 4.42 Yield: 7.059
Bid: 4.38 Div. Frequency: Monthly
Bid Size: 6,000 Shares Out.: 189,410,770
Ask: 4.40 P/E Ratio: 11.400
Ask Size: 13,500 P/B Ratio: 1.002
Market Cap: 833,407,388 Exchange: TSX
Beta: 0.885 VWAP: 4.382586
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.40 4.38 4.40 4.41 4.42 4.37 1.02 m 100% -0.02 -0.452% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 4.40 1,600 -0.02 TSX 053 085
10/24/2014 4:00 PM EDT Q 4.40 900 -0.02 TSX 101 085
10/24/2014 4:00 PM EDT Q 4.40 2,400 -0.02 TSX 101 007
10/24/2014 4:00 PM EDT Q 4.40 300 -0.02 TSX 014 001
10/24/2014 4:00 PM EDT Q 4.40 2,600 -0.02 TSX 014 085
10/24/2014 3:59 PM EDT 4.40 100 -0.02 TSX 002 002
10/24/2014 3:59 PM EDT 4.40 600 -0.02 ALPHA 001 039
10/24/2014 3:59 PM EDT 4.40 300 -0.02 ALPHA 001 079
10/24/2014 3:59 PM EDT 4.40 200 -0.02 ALPHA 001 079
10/24/2014 3:59 PM EDT 4.40 200 -0.02 ALPHA 001 079
10/24/2014 3:59 PM EDT E 4.40 42 -0.02 TSX 014 036
10/24/2014 3:59 PM EDT W 4.40 100 -0.02 TSX 001 007
10/24/2014 3:59 PM EDT W 4.40 400 -0.02 TSX 001 079
10/24/2014 3:59 PM EDT W 4.40 300 -0.02 TSX 001 079
10/24/2014 3:59 PM EDT W 4.40 200 -0.02 TSX 001 079
10/24/2014 3:59 PM EDT 4.40 400 -0.02 TSX 039 039
10/24/2014 3:59 PM EDT 4.40 100 -0.02 TSX 039 039
10/24/2014 3:59 PM EDT 4.40 100 -0.02 TMX 065 001
10/24/2014 3:59 PM EDT 4.395 100 -0.03 CHIX 013 001
10/24/2014 3:59 PM EDT 4.40 400 -0.02 CX2 053 001
10/24/2014 3:59 PM EDT 4.40 100 -0.02 CX2 053 002
10/24/2014 3:59 PM EDT 4.395 200 -0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 4.395 100 -0.03 CHIX 001 001
10/24/2014 3:59 PM EDT 4.40 100 -0.02 TMX 039 002
10/24/2014 3:59 PM EDT 4.40 600 -0.02 TMX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia