Pure Industrial Real Estate Trust

Market: Market: CDN Consolidated | Feb 27, 2015, 9:59 AM EST

AAR.UN
$ 5.06
Change:
0.02 (0.40%)
Volume:
62,342

Day Low 5.04
Day High 5.06
52 Week Low 4.17
52 Week High 5.105


  • Upcoming Earnings: 03/10/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 5.04
High: 5.06
Bid: 5.05
Bid Size: 11,500
Beta: 0.903
Prev. Close: 5.04
Low: 5.04
Ask: 5.06
Ask Size: 10,200
VWAP: 5.051866
Dividend: 0.026 
Div. Frequency: Monthly
Shares Out.: 188,816,870
P/E Ratio: 10.500
EPS: 0.47
Yield: 6.178
Ex-Div Date: 02/25/2015
Market Cap: 955,413,362
P/B Ratio: 1.122
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.06 5.05 5.06 5.04 5.06 5.04 62.34 k 100% 0.02 0.397% 02/27/2015 9:58 AM
TSX 5.06 5.05 5.06 5.04 5.06 5.04 47.24 k 75.78% 0.02 0.397% 02/27/2015 9:58 AM
Alpha 5.06 N/A N/A 5.06 5.06 5.04 3,700 5.94% 0.02 0.397% 02/27/2015 9:56 AM
TMX Select 5.06 N/A 5.07 5.06 5.06 5.06 100 0.16% 0.02 0.397% 02/27/2015 9:55 AM
Chi-X 5.06 N/A N/A 5.05 5.06 5.05 4,300 6.90% 0.02 0.297% 02/27/2015 9:56 AM
Omega 5.05 4.90 5.06 5.05 5.06 5.05 700 1.12% 0.00 0.00% 02/27/2015 9:50 AM
Pure 5.05 5.04 5.06 5.04 5.05 5.04 1,200 1.92% 0.00 0.00% 02/27/2015 9:43 AM
CX2 5.06 N/A N/A 5.06 5.06 5.06 5,100 8.18% 0.02 0.397% 02/27/2015 9:55 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 9:58 AM EST E 5.06 15 0.02 TSX 124 036
02/27/2015 9:56 AM EST 5.06 200 0.02 CHIX 001 002
02/27/2015 9:56 AM EST 5.06 200 0.02 TSX 001 002
02/27/2015 9:56 AM EST 5.06 200 0.02 ALPHA 001 039
02/27/2015 9:56 AM EST E 5.05 89 0.01 TSX 036 079
02/27/2015 9:55 AM EST 5.06 100 0.02 CX2 079 079
02/27/2015 9:55 AM EST E 5.06 83 0.02 TSX 079 036
02/27/2015 9:55 AM EST 5.06 400 0.02 TSX 079 002
02/27/2015 9:55 AM EST 5.06 100 0.02 TSX 079 079
02/27/2015 9:55 AM EST 5.06 200 0.02 TSX 079 079
02/27/2015 9:55 AM EST 5.06 200 0.02 TSX 079 079
02/27/2015 9:55 AM EST 5.06 200 0.02 TSX 079 079
02/27/2015 9:55 AM EST 5.06 200 0.02 ALPHA 079 079
02/27/2015 9:55 AM EST 5.06 200 0.02 ALPHA 079 079
02/27/2015 9:55 AM EST 5.06 200 0.02 ALPHA 079 079
02/27/2015 9:55 AM EST 5.06 100 0.02 ALPHA 079 079
02/27/2015 9:55 AM EST 5.06 100 0.02 TMX 079 079
02/27/2015 9:52 AM EST W 5.05 200 0.01 TSX 079 039
02/27/2015 9:52 AM EST 5.05 100 0.01 TSX 001 007
02/27/2015 9:52 AM EST 5.05 200 0.01 TSX 001 007
02/27/2015 9:52 AM EST 5.05 200 0.01 TSX 079 007
02/27/2015 9:52 AM EST 5.05 100 0.01 ALPHA 001 039
02/27/2015 9:52 AM EST 5.06 100 0.02 ALPHA 072 079
02/27/2015 9:51 AM EST 5.06 100 0.02 CX2 001 002
02/27/2015 9:51 AM EST 5.06 100 0.02 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia