dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Sep 28, 2016, 5:58 PM EDT

AAR.UN
$ 5.63 Change Down
Change:
-0.01 (-0.18%)
Volume:
339,443

Day Low 5.575
Day High 5.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.68
High: 5.68
Bid: 5.58
Bid Size: 2,500
Beta: 0.827
Prev. Close: 5.64
Low: 5.575
Ask: 5.64
Ask Size: 3,800
VWAP: 5.614981
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 216,261,159
P/E Ratio: 8.300
EPS: 0.790000
Yield: 5.532
Ex-Div Date: 09/28/2016
Market Cap: 1,217,550,325
P/B Ratio: 1.074
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust (REIT). The Company acquires, owns and operates a diversified portfolio of income ... More

News Headlines for Pure Industrial Real Estate Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 5.63 30 -0.01 TSX 001 036
09/28/2016 4:00 PM EDT Q 5.63 64 -0.01 TSX 065 036
09/28/2016 4:00 PM EDT Q 5.63 100 -0.01 TSX 101 079
09/28/2016 4:00 PM EDT Q 5.63 400 -0.01 TSX 013 079
09/28/2016 4:00 PM EDT Q 5.63 100 -0.01 TSX 013 079
09/28/2016 4:00 PM EDT Q 5.63 200 -0.01 TSX 013 079
09/28/2016 4:00 PM EDT Q 5.63 1,100 -0.01 TSX 013 079
09/28/2016 4:00 PM EDT Q 5.63 1,100 -0.01 TSX 001 079
09/28/2016 4:00 PM EDT Q 5.63 100 -0.01 TSX 001 065
09/28/2016 4:00 PM EDT Q 5.63 200 -0.01 TSX 001 065
09/28/2016 4:00 PM EDT Q 5.63 100 -0.01 TSX 001 065
09/28/2016 4:00 PM EDT Q 5.63 3,300 -0.01 TSX 001 039
09/28/2016 4:00 PM EDT Q 5.63 200 -0.01 TSX 001 079
09/28/2016 4:00 PM EDT Q 5.63 1,200 -0.01 TSX 001 039
09/28/2016 4:00 PM EDT Q 5.63 200 -0.01 TSX 015 039
09/28/2016 4:00 PM EDT Q 5.63 500 -0.01 TSX 007 039
09/28/2016 4:00 PM EDT Q 5.63 5,200 -0.01 TSX 009 039
09/28/2016 4:00 PM EDT Q 5.63 200 -0.01 TSX 009 079
09/28/2016 4:00 PM EDT Q 5.63 400 -0.01 TSX 009 072
09/28/2016 4:00 PM EDT Q 5.63 400 -0.01 TSX 009 072
09/28/2016 4:00 PM EDT Q 5.63 100 -0.01 TSX 009 039
09/28/2016 4:00 PM EDT Q 5.63 100 -0.01 TSX 009 079
09/28/2016 4:00 PM EDT Q 5.63 300 -0.01 TSX 009 039
09/28/2016 4:00 PM EDT Q 5.63 1,100 -0.01 TSX 007 007
09/28/2016 4:00 PM EDT Q 5.63 700 -0.01 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.