dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Apr 29, 2017, 5:28 PM EDT

AAR.UN
$ 6.53 real time data Change Up
Change:
0.03 (0.46%)
Volume:
738,279
Real-time price
Day Low 6.49
Day High 6.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.50
High: 6.54
Shares Out.: 269,694,872
Beta: 0.724
Prev. Close: 6.50
Low: 6.49
Market Cap: 1,761,107,514
VWAP: 6.523141
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 9.500
EPS: 0.700000
Yield: 4.778
Ex-Div Date: 04/26/2017
P/B Ratio: 1.303
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 6.53 2 0.03 TSX 007 036
04/28/2017 4:00 PM EDT Q 6.53 38 0.03 TSX 014 036
04/28/2017 4:00 PM EDT Q 6.53 36 0.03 TSX 065 036
04/28/2017 4:00 PM EDT Q 6.53 39 0.03 TSX 036 085
04/28/2017 4:00 PM EDT Q 6.53 85 0.03 TSX 036 001
04/28/2017 4:00 PM EDT Q 6.53 300 0.03 TSX 039 053
04/28/2017 4:00 PM EDT Q 6.53 300 0.03 TSX 039 053
04/28/2017 4:00 PM EDT Q 6.53 700 0.03 TSX 039 053
04/28/2017 4:00 PM EDT Q 6.53 500 0.03 TSX 079 053
04/28/2017 4:00 PM EDT Q 6.53 2,000 0.03 TSX 039 039
04/28/2017 4:00 PM EDT Q 6.53 100 0.03 TSX 053 053
04/28/2017 4:00 PM EDT Q 6.53 900 0.03 TSX 079 039
04/28/2017 4:00 PM EDT Q 6.53 3,000 0.03 TSX 079 001
04/28/2017 4:00 PM EDT Q 6.53 4,300 0.03 TSX 079 001
04/28/2017 4:00 PM EDT Q 6.53 600 0.03 TSX 053 053
04/28/2017 4:00 PM EDT Q 6.53 200 0.03 TSX 053 053
04/28/2017 4:00 PM EDT Q 6.53 700 0.03 TSX 079 001
04/28/2017 4:00 PM EDT Q 6.53 1,000 0.03 TSX 079 001
04/28/2017 4:00 PM EDT Q 6.53 2,200 0.03 TSX 079 002
04/28/2017 4:00 PM EDT Q 6.53 3,000 0.03 TSX 079 039
04/28/2017 4:00 PM EDT Q 6.53 900 0.03 TSX 080 039
04/28/2017 4:00 PM EDT Q 6.53 400 0.03 TSX 080 039
04/28/2017 4:00 PM EDT Q 6.53 800 0.03 TSX 007 039
04/28/2017 4:00 PM EDT Q 6.53 2,700 0.03 TSX 007 039
04/28/2017 4:00 PM EDT Q 6.53 100 0.03 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.