dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

AAR.UN
$ 5.92 Change Down
Change:
-0.06 (-1.00%)
Volume:
852,483

Day Low 5.86
Day High 5.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.96
High: 5.98
Bid: 5.88
Bid Size: 6,200
Beta: 0.718
Prev. Close: 5.98
Low: 5.86
Ask: 5.94
Ask Size: 11,000
VWAP: 5.915296
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 245,680,968
P/E Ratio: 9.800
EPS: 0.670000
Yield: 5.270
Ex-Div Date: 02/24/2017
Market Cap: 1,454,431,331
P/B Ratio: 1.262
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust (REIT). The Company acquires, owns and operates a diversified portfolio of income ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 5.92 89 -0.06 TSX 002 002
02/27/2017 4:24 PM EST S 5.92 83,600 -0.06 TSX 002 002
02/27/2017 4:00 PM EST Q 5.92 89 -0.06 TSX 036 002
02/27/2017 4:00 PM EST Q 5.92 85 -0.06 TSX 065 036
02/27/2017 4:00 PM EST Q 5.92 88 -0.06 TSX 001 036
02/27/2017 4:00 PM EST Q 5.92 25 -0.06 TSX 001 036
02/27/2017 4:00 PM EST Q 5.92 64 -0.06 TSX 001 036
02/27/2017 4:00 PM EST Q 5.92 58 -0.06 TSX 002 036
02/27/2017 4:00 PM EST Q 5.92 84 -0.06 TSX 065 036
02/27/2017 4:00 PM EST Q 5.92 74 -0.06 TSX 072 036
02/27/2017 4:00 PM EST Q 5.92 300 -0.06 TSX 036 039
02/27/2017 4:00 PM EST Q 5.92 1,200 -0.06 TSX 065 039
02/27/2017 4:00 PM EST Q 5.92 1,300 -0.06 TSX 065 039
02/27/2017 4:00 PM EST Q 5.92 500 -0.06 TSX 053 039
02/27/2017 4:00 PM EST Q 5.92 1,000 -0.06 TSX 053 039
02/27/2017 4:00 PM EST Q 5.92 200 -0.06 TSX 053 079
02/27/2017 4:00 PM EST Q 5.92 2,000 -0.06 TSX 053 079
02/27/2017 4:00 PM EST Q 5.92 2,500 -0.06 TSX 065 079
02/27/2017 4:00 PM EST Q 5.92 400 -0.06 TSX 065 079
02/27/2017 4:00 PM EST Q 5.92 4,900 -0.06 TSX 065 079
02/27/2017 4:00 PM EST Q 5.92 700 -0.06 TSX 065 079
02/27/2017 4:00 PM EST Q 5.92 15,000 -0.06 TSX 065 039
02/27/2017 4:00 PM EST Q 5.92 400 -0.06 TSX 065 079
02/27/2017 4:00 PM EST Q 5.92 300 -0.06 TSX 065 079
02/27/2017 4:00 PM EST Q 5.92 3,000 -0.06 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.