TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Market: CDN Consolidated
$ 4.61
Jul 31, 2014, 11:16 AM EDT
Change: -0.05 (-1.07%)
Volume: 118,616

Day Low
4.61
Day High
4.66
Company Chart
Detailed Quote
Open: 4.66 EPS: 0.30
High: 4.66 Ex-Div Date: 07/29/2014
Low: 4.61 Dividend: 0.026 
Prev. Close: 4.66 Yield: 6.695
Bid: 4.61 Div. Frequency: Monthly
Bid Size: 15,100 Shares Out.: 189,410,770
Ask: 4.62 P/E Ratio: 15.600
Ask Size: 15,700 P/B Ratio: 1.053
Market Cap: 873,183,650 Exchange: TSX
Beta: 1.111 VWAP: 4.628217
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.61 4.61 4.62 4.66 4.66 4.61 118.61 k 100% -0.05 -1.073% 07/31/2014 11:15 AM
TSX 4.62 4.61 4.62 4.66 4.66 4.61 73.12 k 61.64% -0.04 -0.858% 07/31/2014 11:15 AM
Alpha 4.62 4.61 4.62 4.65 4.65 4.61 17.90 k 15.09% -0.04 -0.858% 07/31/2014 11:15 AM
TMX Select 4.62 4.61 4.62 4.62 4.64 4.62 1,900 1.60% -0.04 -0.858% 07/31/2014 11:15 AM
Chi-X 4.61 4.61 4.62 4.64 4.65 4.61 21.80 k 18.38% -0.05 -1.073% 07/31/2014 11:15 AM
Omega 4.62 4.61 4.62 4.62 4.64 4.62 1,696 1.43% -0.03 -0.645% 07/31/2014 11:15 AM
Pure 4.63 4.59 4.65 4.65 4.65 4.63 200 0.17% -0.01 -0.216% 07/31/2014 10:43 AM
TriAct 4.63 N/A N/A 4.63 4.63 4.63 100 0.08% -0.05 -1.070% 07/31/2014 9:47 AM
CX2 4.62 4.61 4.62 4.62 4.64 4.62 1,900 1.60% -0.03 -0.645% 07/31/2014 11:15 AM

All times are in ET.

News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 11:15 AM EDT 4.61 100 -0.05 CHIX 001 001
07/31/2014 11:15 AM EDT 4.61 200 -0.05 CHIX 001 001
07/31/2014 11:15 AM EDT 4.62 100 -0.04 CX2 101 079
07/31/2014 11:15 AM EDT 4.62 100 -0.04 CX2 015 079
07/31/2014 11:15 AM EDT 4.62 100 -0.04 OMEGA 001 001
07/31/2014 11:15 AM EDT 4.62 100 -0.04 CX2 015 079
07/31/2014 11:15 AM EDT 4.62 100 -0.04 CX2 015 079
07/31/2014 11:15 AM EDT 4.62 100 -0.04 OMEGA 001 001
07/31/2014 11:15 AM EDT 4.62 100 -0.04 CX2 039 079
07/31/2014 11:15 AM EDT W 4.62 200 -0.04 CHIX 001 001
07/31/2014 11:15 AM EDT W 4.62 200 -0.04 CHIX 001 001
07/31/2014 11:15 AM EDT W 4.62 200 -0.04 CHIX 001 001
07/31/2014 11:15 AM EDT W 4.63 200 -0.03 CHIX 001 001
07/31/2014 11:15 AM EDT W 4.62 100 -0.04 CHIX 001 002
07/31/2014 11:15 AM EDT W 4.62 200 -0.04 CHIX 001 002
07/31/2014 11:15 AM EDT W 4.62 100 -0.04 CHIX 001 002
07/31/2014 11:15 AM EDT W 4.62 1,000 -0.04 CHIX 013 002
07/31/2014 11:15 AM EDT W 4.62 900 -0.04 CHIX 001 002
07/31/2014 11:15 AM EDT W 4.62 100 -0.04 CHIX 001 002
07/31/2014 11:15 AM EDT W 4.62 300 -0.04 CHIX 001 002
07/31/2014 11:15 AM EDT W 4.62 1,000 -0.04 CHIX 001 002
07/31/2014 11:15 AM EDT W 4.62 300 -0.04 CHIX 001 002
07/31/2014 11:15 AM EDT W 4.62 200 -0.04 CHIX 001 002
07/31/2014 11:15 AM EDT W 4.62 200 -0.04 CHIX 001 002
07/31/2014 11:15 AM EDT W 4.63 200 -0.03 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.