dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | May 30, 2016, 10:17 AM EDT

AAR.UN
$ 5.11 Change Up
Change:
0.03 (0.59%)
Volume:
25,103

Day Low 5.09
Day High 5.12
52 Week Low 4.100000
52 Week High 5.120000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.10
High: 5.12
Bid: 5.10
Bid Size: 1,600
Beta: 0.730
Prev. Close: 5.08
Low: 5.09
Ask: 5.11
Ask Size: 16,600
VWAP: 5.102000
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 186,583,386
P/E Ratio: 6.400
EPS: 0.810000
Yield: 6.142
Ex-Div Date: 05/27/2016
Market Cap: 953,441,102
P/B Ratio: 0.968
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust (REIT). The Company acquires, owns and operates a diversified portfolio of income ... More

News Headlines for Pure Industrial Real Estate Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 10:15 AM EDT W 5.11 300 0.03 TSX 001 039
05/30/2016 10:15 AM EDT 5.11 200 0.03 TSX 001 001
05/30/2016 10:15 AM EDT 5.11 100 0.03 TSX 007 001
05/30/2016 10:15 AM EDT 5.11 200 0.03 TSX 001 001
05/30/2016 10:15 AM EDT 5.11 900 0.03 TSX 039 001
05/30/2016 10:15 AM EDT 5.11 100 0.03 TSX 013 001
05/30/2016 10:15 AM EDT 5.11 100 0.03 TSX 001 001
05/30/2016 10:15 AM EDT 5.11 100 0.03 TSX 013 001
05/30/2016 10:15 AM EDT 5.11 300 0.03 TSX 013 001
05/30/2016 10:15 AM EDT 5.11 100 0.03 TSX 001 001
05/30/2016 10:15 AM EDT 5.12 100 0.04 TSX 013 002
05/30/2016 10:12 AM EDT 5.11 100 0.03 TSX 001 072
05/30/2016 10:10 AM EDT W 5.11 100 0.03 TSX 039 053
05/30/2016 10:10 AM EDT W 5.11 100 0.03 TSX 039 013
05/30/2016 10:09 AM EDT W 5.11 100 0.03 TSX 001 039
05/30/2016 10:09 AM EDT W 5.11 200 0.03 TSX 001 039
05/30/2016 10:06 AM EDT W 5.11 900 0.03 TSX 039 007
05/30/2016 10:06 AM EDT 5.11 100 0.03 TSX 001 007
05/30/2016 9:58 AM EDT 5.11 300 0.03 TSX 079 007
05/30/2016 9:58 AM EDT 5.11 700 0.03 TSX 009 079
05/30/2016 9:58 AM EDT 5.10 100 0.02 TSX 009 001
05/30/2016 9:58 AM EDT 5.10 100 0.02 TSX 009 013
05/30/2016 9:58 AM EDT 5.10 100 0.02 TSX 009 013
05/30/2016 9:58 AM EDT 5.10 200 0.02 TSX 001 074
05/30/2016 9:57 AM EDT 5.10 200 0.02 TSX 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.