Pure Industrial Real Estate Trust

Market: CDN Consolidated | Mar 28, 2015, 5:07 AM EDT

AAR.UN
$ 5.00
Change:
-0.09 (-1.77%)
Volume:
1,359,066

Day Low 4.97
Day High 5.06
52 Week Low 4.17
52 Week High 5.18


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.05
High: 5.06
Bid: 0.00
Bid Size: 0
Beta: 0.829
Prev. Close: 5.09
Low: 4.97
Ask: 0.00
Ask Size: 0
VWAP: 5.018582
Dividend: 0.026 
Div. Frequency: Monthly
Shares Out.: 188,816,870
P/E Ratio: 8.500
EPS: 0.59
Yield: 6.130
Ex-Div Date: 03/27/2015
Market Cap: 944,084,350
P/B Ratio: 1.073
Exchange: TSX

News Headlines for Pure Industrial Real Estate Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.00 N/A N/A 5.05 5.06 4.97 1.35 m 100% -0.09 -1.768% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT 5.00 100 -0.09 CHIX 072 009
03/27/2015 4:00 PM EDT 5.00 100 -0.09 CHIX 072 009
03/27/2015 4:00 PM EDT 5.00 100 -0.09 CHIX 072 009
03/27/2015 4:00 PM EDT Q 4.99 47 -0.10 TSX 036 015
03/27/2015 4:00 PM EDT Q 4.99 1,600 -0.10 TSX 079 015
03/27/2015 4:00 PM EDT Q 4.99 1,300 -0.10 TSX 079 015
03/27/2015 4:00 PM EDT Q 4.99 600 -0.10 TSX 072 015
03/27/2015 4:00 PM EDT Q 4.99 700 -0.10 TSX 039 015
03/27/2015 4:00 PM EDT Q 4.99 100 -0.10 TSX 039 015
03/27/2015 4:00 PM EDT Q 4.99 100 -0.10 TSX 039 015
03/27/2015 4:00 PM EDT Q 4.99 100 -0.10 TSX 039 015
03/27/2015 4:00 PM EDT Q 4.99 100 -0.10 TSX 039 015
03/27/2015 4:00 PM EDT Q 4.99 100 -0.10 TSX 039 015
03/27/2015 4:00 PM EDT Q 4.99 2,000 -0.10 TSX 002 015
03/27/2015 4:00 PM EDT Q 4.99 200 -0.10 TSX 079 015
03/27/2015 4:00 PM EDT Q 4.99 2,000 -0.10 TSX 079 015
03/27/2015 4:00 PM EDT Q 4.99 1,300 -0.10 TSX 079 015
03/27/2015 4:00 PM EDT Q 4.99 1,300 -0.10 TSX 079 015
03/27/2015 4:00 PM EDT Q 4.99 1,000 -0.10 TSX 007 015
03/27/2015 4:00 PM EDT Q 4.99 500 -0.10 TSX 079 015
03/27/2015 4:00 PM EDT Q 4.99 200 -0.10 TSX 072 015
03/27/2015 4:00 PM EDT Q 4.99 100 -0.10 TSX 009 015
03/27/2015 4:00 PM EDT Q 4.99 100 -0.10 TSX 015 015
03/27/2015 4:00 PM EDT Q 4.99 100 -0.10 TSX 015 015
03/27/2015 4:00 PM EDT Q 4.99 100 -0.10 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia