TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Market: CDN Consolidated
$ 4.47
Nov 28, 2014, 1:36 AM EST
Change: -0.01 (-0.22%)
Volume: 319,066
Day Low
4.47
Day High
4.49
Company Chart
Detailed Quote
Open: 4.49 EPS: 0.39
High: 4.49 Ex-Div Date: 11/26/2014
Low: 4.47 Dividend: 0.026 
Prev. Close: 4.48 Yield: 6.964
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 189,410,770
Ask: 0.00 P/E Ratio: 9.300
Ask Size: 0 P/B Ratio: 0.991
Market Cap: 846,666,142 Exchange: TSX
Beta: 0.861 VWAP: 4.475126
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.47 N/A N/A 4.49 4.49 4.47 319.06 k 100% -0.01 -0.223% 11/27/2014 4:00 PM
TSX 4.47 4.47 4.48 4.49 4.49 4.47 90.06 k 28.23% -0.01 -0.223% 11/27/2014 4:00 PM
Alpha 4.48 4.46 N/A 4.47 4.48 4.47 26.50 k 8.31% 0.00 0.00% 11/27/2014 3:59 PM
TMX Select 4.48 N/A N/A 4.48 4.48 4.47 5,200 1.63% 0.00 0.00% 11/27/2014 3:53 PM
Chi-X 4.47 N/A N/A 4.49 4.49 4.47 46.30 k 14.51% -0.01 -0.223% 11/27/2014 3:59 PM
Omega 4.47 N/A N/A 4.48 4.48 4.47 35.30 k 11.06% -0.01 -0.223% 11/27/2014 3:59 PM
Pure 4.47 N/A N/A 4.47 4.48 4.47 25.00 k 7.84% 0.00 0.00% 11/27/2014 3:59 PM
TriAct 4.47 N/A N/A 4.47 4.47 4.47 59.50 k 18.65% 0.00 0.00% 11/27/2014 3:30 PM
CX2 4.48 N/A N/A 4.48 4.48 4.47 31.20 k 9.78% 0.00 0.00% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 4.47 200 -0.01 TSX 018 053
11/27/2014 3:59 PM EST 4.48 2,300 0 CX2 099 001
11/27/2014 3:59 PM EST 4.48 100 0 ALPHA 065 039
11/27/2014 3:59 PM EST 4.48 300 0 ALPHA 065 039
11/27/2014 3:59 PM EST 4.47 100 -0.01 OMEGA 001 001
11/27/2014 3:59 PM EST 4.47 1,100 -0.01 OMEGA 001 001
11/27/2014 3:59 PM EST 4.47 1,000 -0.01 OMEGA 001 001
11/27/2014 3:59 PM EST 4.48 100 0 ALPHA 065 039
11/27/2014 3:59 PM EST 4.48 400 0 ALPHA 065 039
11/27/2014 3:59 PM EST 4.48 300 0 ALPHA 065 039
11/27/2014 3:59 PM EST 4.47 100 -0.01 PURE 001 001
11/27/2014 3:59 PM EST 4.48 200 0 CX2 013 001
11/27/2014 3:59 PM EST 4.48 100 0 ALPHA 065 039
11/27/2014 3:59 PM EST 4.48 300 0 ALPHA 065 039
11/27/2014 3:59 PM EST 4.48 900 0 ALPHA 065 039
11/27/2014 3:59 PM EST 4.47 100 -0.01 PURE 013 001
11/27/2014 3:59 PM EST 4.48 100 0 ALPHA 065 039
11/27/2014 3:59 PM EST 4.47 100 -0.01 CHIX 002 001
11/27/2014 3:59 PM EST 4.48 100 0 ALPHA 065 039
11/27/2014 3:58 PM EST 4.48 100 0 PURE 065 001
11/27/2014 3:58 PM EST 4.48 100 0 PURE 065 001
11/27/2014 3:58 PM EST 4.48 300 0 TSX 002 002
11/27/2014 3:58 PM EST 4.48 300 0 TSX 002 002
11/27/2014 3:58 PM EST 4.48 300 0 TSX 002 002
11/27/2014 3:58 PM EST 4.48 100 0 ALPHA 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia