dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Feb 13, 2016, 10:30 PM EST

AAR.UN
$ 4.31 Change Up
Change:
0.03 (0.70%)
Volume:
201,187

Day Low 4.29
Day High 4.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.31
High: 4.35
Bid: 4.31
Bid Size: 9,400
Beta: 0.722
Prev. Close: 4.28
Low: 4.29
Ask: 4.35
Ask Size: 2,400
VWAP: 4.324788
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 186,886,186
P/E Ratio: 5.600
EPS: 0.76
Yield: 7.239
Ex-Div Date: 01/27/2016
Market Cap: 805,479,462
P/B Ratio: 0.845
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:15 PM EST T 4.31 200 0.03 TSX 007 001
02/12/2016 4:00 PM EST Q 4.31 7 0.03 TSX 079 036
02/12/2016 4:00 PM EST Q 4.31 95 0.03 TSX 036 065
02/12/2016 4:00 PM EST Q 4.31 500 0.03 TSX 079 065
02/12/2016 4:00 PM EST Q 4.31 100 0.03 TSX 053 065
02/12/2016 4:00 PM EST Q 4.31 200 0.03 TSX 007 065
02/12/2016 4:00 PM EST Q 4.31 100 0.03 TSX 072 065
02/12/2016 4:00 PM EST Q 4.31 100 0.03 TSX 053 065
02/12/2016 4:00 PM EST Q 4.31 400 0.03 TSX 079 065
02/12/2016 4:00 PM EST Q 4.31 100 0.03 TSX 015 065
02/12/2016 4:00 PM EST Q 4.31 700 0.03 TSX 039 065
02/12/2016 4:00 PM EST Q 4.31 100 0.03 TSX 053 053
02/12/2016 4:00 PM EST Q 4.31 100 0.03 TSX 015 015
02/12/2016 3:59 PM EST E 4.31 45 0.03 TSX 036 072
02/12/2016 3:59 PM EST 4.31 200 0.03 TSX 079 001
02/12/2016 3:59 PM EST 4.31 100 0.03 TSX 079 079
02/12/2016 3:59 PM EST E 4.31 63 0.03 TSX 036 072
02/12/2016 3:58 PM EST 4.31 100 0.03 TSX 039 001
02/12/2016 3:58 PM EST 4.31 100 0.03 TSX 039 009
02/12/2016 3:58 PM EST 4.31 100 0.03 TSX 039 001
02/12/2016 3:58 PM EST 4.31 100 0.03 TSX 039 001
02/12/2016 3:58 PM EST 4.31 100 0.03 TSX 079 079
02/12/2016 3:58 PM EST 4.31 100 0.03 TSX 079 079
02/12/2016 3:57 PM EST 4.31 100 0.03 TSX 039 001
02/12/2016 3:57 PM EST 4.32 100 0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.