Pure Industrial Real Estate Trust

Market: CDN Consolidated | May 26, 2015, 5:24 AM EDT

AAR.UN
$ 4.89
Change:
0.03 (0.62%)
Volume:
287,883

Day Low 4.86
Day High 4.90


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.86
High: 4.90
Bid: 0.00
Bid Size: 0
Beta: 0.846
Prev. Close: 4.86
Low: 4.86
Ask: 0.00
Ask Size: 0
VWAP: 4.882305
Dividend: 0.026 
Div. Frequency: Monthly
Shares Out.: 188,816,870
P/E Ratio: 8.100
EPS: 0.59
Yield: 6.420
Ex-Div Date: 05/27/2015
Market Cap: 923,314,494
P/B Ratio: 1.025
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.89 N/A N/A 4.86 4.90 4.86 287.88 k 100% 0.03 0.617% 05/25/2015 4:00 PM
TSX 4.89 4.86 4.89 4.86 4.90 4.86 114.41 k 39.74% 0.03 0.617% 05/25/2015 4:00 PM
Alpha 4.87 N/A N/A 4.87 4.90 4.86 37.80 k 13.13% -0.01 -0.205% 05/25/2015 3:59 PM
TMX Select 4.89 N/A N/A 4.88 4.90 4.87 12.00 k 4.17% 0.03 0.617% 05/25/2015 3:59 PM
Chi-X 4.88 N/A N/A 4.88 4.90 4.87 30.00 k 10.42% 0.00 0.00% 05/25/2015 3:58 PM
Omega 4.88 N/A N/A 4.90 4.90 4.87 31.20 k 10.84% 0.00 0.00% 05/25/2015 3:59 PM
Pure 4.89 N/A N/A 4.87 4.90 4.86 24.70 k 8.58% 0.01 0.205% 05/25/2015 3:57 PM
TriAct 4.71 N/A N/A 0.00 0.00 0.00 1,500 0.52% 0.00 0.00% 05/25/2015 3:33 PM
CX2 4.87 N/A N/A 4.88 4.90 4.86 36.27 k 12.60% -0.01 -0.205% 05/25/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 4.89 1 0.03 TSX 007 036
05/25/2015 4:00 PM EDT Q 4.89 100 0.03 TSX 053 002
05/25/2015 4:00 PM EDT Q 4.89 100 0.03 TSX 053 015
05/25/2015 3:59 PM EDT 4.87 200 0.01 ALPHA 039 001
05/25/2015 3:59 PM EDT 4.87 600 0.01 CX2 039 001
05/25/2015 3:59 PM EDT 4.88 200 0.02 TSX 002 001
05/25/2015 3:59 PM EDT E 4.88 51 0.02 CX2 101 015
05/25/2015 3:59 PM EDT 4.89 200 0.03 CX2 001 001
05/25/2015 3:59 PM EDT 4.88 300 0.02 OMEGA 001 001
05/25/2015 3:59 PM EDT E 4.88 4 0.02 TSX 036 015
05/25/2015 3:59 PM EDT E 4.88 12 0.02 TSX 036 072
05/25/2015 3:59 PM EDT 4.88 100 0.02 TSX 039 015
05/25/2015 3:59 PM EDT 4.88 100 0.02 TSX 039 072
05/25/2015 3:59 PM EDT 4.88 300 0.02 TSX 039 072
05/25/2015 3:59 PM EDT 4.88 100 0.02 TSX 039 079
05/25/2015 3:59 PM EDT 4.87 100 0.01 TMX 001 065
05/25/2015 3:59 PM EDT 4.87 100 0.01 TMX 001 065
05/25/2015 3:59 PM EDT 4.88 100 0.02 TMX 079 065
05/25/2015 3:59 PM EDT 4.88 100 0.02 TMX 079 065
05/25/2015 3:59 PM EDT 4.88 100 0.02 TMX 079 065
05/25/2015 3:59 PM EDT 4.88 300 0.02 TMX 039 079
05/25/2015 3:59 PM EDT 4.87 100 0.01 CX2 079 001
05/25/2015 3:59 PM EDT 4.87 600 0.01 CX2 039 001
05/25/2015 3:59 PM EDT 4.87 100 0.01 CX2 079 001
05/25/2015 3:59 PM EDT 4.87 100 0.01 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.