dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Mar 24, 2017, 1:53 AM EDT

AAR.UN
$ 6.17 Change Up
Change:
0.03 (0.49%)
Volume:
421,794

Day Low 6.13
Day High 6.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.15
High: 6.185
Bid: 6.17
Bid Size: 200
Beta: 0.715
Prev. Close: 6.14
Low: 6.13
Ask: 6.18
Ask Size: 4,900
VWAP: 6.167879
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 245,682,372
P/E Ratio: 8.900
EPS: 0.670000
Yield: 5.057
Ex-Div Date: 03/29/2017
Market Cap: 1,515,860,235
P/B Ratio: 1.122
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust.. The Company acquires, owns and operates a diversified portfolio of income produc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 6.17 2 0.03 TSX 079 036
03/23/2017 4:00 PM EDT Q 6.17 65 0.03 TSX 001 036
03/23/2017 4:00 PM EDT Q 6.17 61 0.03 TSX 002 036
03/23/2017 4:00 PM EDT Q 6.17 89 0.03 TSX 079 036
03/23/2017 4:00 PM EDT Q 6.17 34 0.03 TSX 072 036
03/23/2017 4:00 PM EDT Q 6.17 200 0.03 TSX 036 053
03/23/2017 4:00 PM EDT Q 6.17 2,100 0.03 TSX 002 053
03/23/2017 4:00 PM EDT Q 6.17 4,900 0.03 TSX 002 079
03/23/2017 4:00 PM EDT Q 6.17 100 0.03 TSX 002 015
03/23/2017 4:00 PM EDT Q 6.17 100 0.03 TSX 002 015
03/23/2017 4:00 PM EDT Q 6.17 100 0.03 TSX 002 072
03/23/2017 4:00 PM EDT Q 6.17 1,200 0.03 TSX 002 079
03/23/2017 4:00 PM EDT Q 6.17 200 0.03 TSX 079 079
03/23/2017 4:00 PM EDT Q 6.17 100 0.03 TSX 002 053
03/23/2017 4:00 PM EDT Q 6.17 100 0.03 TSX 002 053
03/23/2017 4:00 PM EDT Q 6.17 400 0.03 TSX 002 053
03/23/2017 4:00 PM EDT Q 6.17 10,900 0.03 TSX 002 072
03/23/2017 4:00 PM EDT Q 6.17 100 0.03 TSX 079 072
03/23/2017 4:00 PM EDT Q 6.17 5,000 0.03 TSX 079 072
03/23/2017 4:00 PM EDT Q 6.17 1,800 0.03 TSX 002 072
03/23/2017 4:00 PM EDT Q 6.17 500 0.03 TSX 039 072
03/23/2017 4:00 PM EDT Q 6.17 400 0.03 TSX 039 072
03/23/2017 4:00 PM EDT Q 6.17 600 0.03 TSX 039 072
03/23/2017 4:00 PM EDT Q 6.17 1,100 0.03 TSX 039 072
03/23/2017 4:00 PM EDT Q 6.17 200 0.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.