dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

AAR.UN
$ 5.40 Change Up
Change:
0.01 (0.19%)
Volume:
265,165

Day Low 5.37
Day High 5.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.40
High: 5.41
Bid: 5.39
Bid Size: 3,600
Beta: 0.736
Prev. Close: 5.39
Low: 5.37
Ask: 5.42
Ask Size: 100
VWAP: 5.390324
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 243,136,659
P/E Ratio: 8.700
EPS: 0.670000
Yield: 5.788
Ex-Div Date: 11/28/2016
Market Cap: 1,312,937,959
P/B Ratio: 1.139
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust (REIT). The Company acquires, owns and operates a diversified portfolio of income ... More

News Headlines for Pure Industrial Real Estate Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 5.40 59 0.01 TSX 036 015
12/09/2016 4:00 PM EST Q 5.40 44 0.01 TSX 002 036
12/09/2016 4:00 PM EST Q 5.40 63 0.01 TSX 065 036
12/09/2016 4:00 PM EST Q 5.40 500 0.01 TSX 053 079
12/09/2016 4:00 PM EST Q 5.40 100 0.01 TSX 053 079
12/09/2016 4:00 PM EST Q 5.40 1,000 0.01 TSX 002 079
12/09/2016 4:00 PM EST Q 5.40 100 0.01 TSX 002 015
12/09/2016 4:00 PM EST Q 5.40 100 0.01 TSX 002 015
12/09/2016 4:00 PM EST Q 5.40 200 0.01 TSX 002 015
12/09/2016 4:00 PM EST Q 5.40 100 0.01 TSX 002 015
12/09/2016 4:00 PM EST Q 5.40 100 0.01 TSX 002 072
12/09/2016 4:00 PM EST Q 5.40 100 0.01 TSX 002 015
12/09/2016 4:00 PM EST Q 5.40 2,600 0.01 TSX 002 080
12/09/2016 4:00 PM EST Q 5.40 4,300 0.01 TSX 002 080
12/09/2016 4:00 PM EST Q 5.40 100 0.01 TSX 002 072
12/09/2016 4:00 PM EST Q 5.40 100 0.01 TSX 002 072
12/09/2016 4:00 PM EST Q 5.40 400 0.01 TSX 002 072
12/09/2016 4:00 PM EST Q 5.40 2,600 0.01 TSX 002 039
12/09/2016 4:00 PM EST Q 5.40 100 0.01 TSX 002 072
12/09/2016 4:00 PM EST Q 5.40 100 0.01 TSX 002 072
12/09/2016 4:00 PM EST Q 5.40 400 0.01 TSX 002 001
12/09/2016 4:00 PM EST Q 5.40 11,000 0.01 TSX 002 015
12/09/2016 4:00 PM EST Q 5.40 700 0.01 TSX 065 015
12/09/2016 3:59 PM EST E 5.39 72 0.00 TSX 036 015
12/09/2016 3:59 PM EST 5.40 100 0.01 TSX 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.