TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Exchange: Toronto Stock Exchange
$5.120
May 21, 2013, 5:10 AM EDT
Change: 0.01 (0.20%)
Volume: 129,095

Day Low
5.100
Day High
5.140
52 Week Low
4.410
52 Week High
5.390
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 5.140 EPS: 0.45
High: 5.140 Ex-Div Date: 05/29/2013
Low: 5.100 Dividend: 0.026 CAD
Prev. Close: 5.110 Yield: 5.859
Bid: 5.120 Div. Frequency: Monthly
Bid Size: 47 Shares Out.: 135,716,055
Ask: 5.140 P/E Ratio: 11.60
Ask Size: 28 P/B Ratio: 1.442
Market Cap: 694,866,202 Exchange: TSX
Beta:   0.806 VWAP:   5.126
News Headlines for Pure Industrial Real Estate Trust
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 5.120 300 0.010 001 079
3:56 PM EDT 5.130 300 0.020 001 079
3:56 PM EDT 5.130 100 0.020 079 079
3:56 PM EDT 5.130 200 0.020 079 079
3:56 PM EDT 5.130 300 0.020 015 007
3:51 PM EDT 5.130 100 0.020 088 001
3:51 PM EDT 5.130 100 0.020 088 001
3:43 PM EDT 5.120 40 0.010 082 002
3:34 PM EDT 5.120 100 0.010 079 001
3:34 PM EDT 5.120 13 0.010 082 007
3:34 PM EDT 5.130 100 0.020 079 007
3:34 PM EDT 5.130 100 0.020 001 007
3:34 PM EDT 5.130 200 0.020 001 007
3:34 PM EDT 5.130 200 0.020 015 007
3:34 PM EDT 5.130 300 0.020 015 007
3:34 PM EDT 5.130 300 0.020 001 007
3:34 PM EDT 5.130 100 0.020 015 007
3:34 PM EDT 5.130 100 0.020 001 007
3:22 PM EDT 5.130 400 0.020 001 080
3:22 PM EDT 5.130 100 0.020 015 080
3:22 PM EDT 5.130 100 0.020 079 080
3:22 PM EDT 5.130 3,000 0.020 001 080
3:22 PM EDT 5.130 300 0.020 009 080
3:22 PM EDT 5.130 100 0.020 001 080
3:13 PM EDT 5.130 100 0.020 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.