dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Aug 30, 2016, 3:02 AM EDT

AAR.UN
$ 5.60 Change Down
Change:
-0.05 (-0.88%)
Volume:
810,845

Day Low 5.58
Day High 5.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.65
High: 5.72
Bid: 5.57
Bid Size: 300
Beta: 0.764
Prev. Close: 5.65
Low: 5.58
Ask: 5.60
Ask Size: 6,700
VWAP: 5.630876
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 216,261,159
P/E Ratio: 8.300
EPS: 0.790000
Yield: 5.571
Ex-Div Date: 08/29/2016
Market Cap: 1,211,062,490
P/B Ratio: 1.069
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust (REIT). The Company acquires, owns and operates a diversified portfolio of income ... More

News Headlines for Pure Industrial Real Estate Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 5.60 20 -0.05 TSX 072 036
08/29/2016 4:00 PM EDT Q 5.60 100 -0.05 TSX 015 085
08/29/2016 4:00 PM EDT Q 5.60 100 -0.05 TSX 015 085
08/29/2016 4:00 PM EDT Q 5.60 12,400 -0.05 TSX 001 085
08/29/2016 4:00 PM EDT Q 5.60 700 -0.05 TSX 053 053
08/29/2016 4:00 PM EDT Q 5.60 100 -0.05 TSX 001 039
08/29/2016 4:00 PM EDT Q 5.60 1,600 -0.05 TSX 007 039
08/29/2016 4:00 PM EDT Q 5.60 2,400 -0.05 TSX 007 072
08/29/2016 4:00 PM EDT Q 5.60 700 -0.05 TSX 007 009
08/29/2016 4:00 PM EDT Q 5.60 300 -0.05 TSX 007 072
08/29/2016 4:00 PM EDT Q 5.60 300 -0.05 TSX 007 072
08/29/2016 4:00 PM EDT Q 5.60 700 -0.05 TSX 007 079
08/29/2016 4:00 PM EDT Q 5.60 300 -0.05 TSX 007 079
08/29/2016 4:00 PM EDT Q 5.60 300 -0.05 TSX 007 079
08/29/2016 4:00 PM EDT Q 5.60 200 -0.05 TSX 007 079
08/29/2016 4:00 PM EDT Q 5.60 300 -0.05 TSX 007 079
08/29/2016 4:00 PM EDT Q 5.60 300 -0.05 TSX 007 079
08/29/2016 4:00 PM EDT Q 5.60 400 -0.05 TSX 053 053
08/29/2016 4:00 PM EDT Q 5.60 200 -0.05 TSX 007 079
08/29/2016 4:00 PM EDT Q 5.60 300 -0.05 TSX 007 079
08/29/2016 4:00 PM EDT Q 5.60 6,900 -0.05 TSX 007 039
08/29/2016 4:00 PM EDT Q 5.60 1,000 -0.05 TSX 007 039
08/29/2016 4:00 PM EDT Q 5.60 1,300 -0.05 TSX 007 039
08/29/2016 4:00 PM EDT Q 5.60 2,900 -0.05 TSX 007 039
08/29/2016 4:00 PM EDT Q 5.60 1,200 -0.05 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.