TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Market: CDN Consolidated
$ 4.51
Sep 18, 2014, 1:23 AM EDT
Change: 0.03 (0.67%)
Volume: 1,988,534
Day Low
4.47
Day High
4.51
Company Chart
Detailed Quote
Open: 4.48 EPS: 0.39
High: 4.51 Ex-Div Date: 08/27/2014
Low: 4.47 Dividend: 0.026 
Prev. Close: 4.48 Yield: 6.964
Bid: 4.49 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 189,410,770
Ask: 4.51 P/E Ratio: 11.900
Ask Size: 600 P/B Ratio: 1.027
Market Cap: 854,242,573 Exchange: TSX
Beta: 1.003 VWAP: 4.482906
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.51 4.49 4.51 4.48 4.51 4.47 1.98 m 100% 0.03 0.670% 09/17/2014 4:00 PM
TSX 4.51 4.49 4.51 4.48 4.51 4.47 691.33 k 34.77% 0.03 0.670% 09/17/2014 4:00 PM
Alpha 4.49 N/A N/A 4.50 4.50 4.47 154.00 k 7.74% 0.01 0.223% 09/17/2014 3:59 PM
TMX Select 4.50 N/A N/A 4.47 4.50 4.47 34.20 k 1.72% 0.02 0.446% 09/17/2014 3:59 PM
Chi-X 4.49 N/A N/A 4.50 4.50 4.47 795.10 k 39.98% -0.01 -0.222% 09/17/2014 3:59 PM
Omega 4.49 N/A N/A 4.48 4.50 4.47 96.50 k 4.85% 0.00 0.00% 09/17/2014 3:59 PM
Pure 4.50 N/A N/A 4.48 4.50 4.47 82.30 k 4.14% 0.00 0.00% 09/17/2014 3:53 PM
TriAct 4.50 N/A N/A 4.49 4.50 4.49 55.40 k 2.79% 0.00 0.00% 09/17/2014 3:58 PM
CX2 4.49 N/A N/A 4.48 4.50 4.47 79.70 k 4.01% 0.00 0.00% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 4.51 1,200 0.03 TSX 053 085
09/17/2014 4:00 PM EDT Q 4.51 200 0.03 TSX 065 085
09/17/2014 4:00 PM EDT Q 4.51 100 0.03 TSX 065 072
09/17/2014 4:00 PM EDT Q 4.51 100 0.03 TSX 065 015
09/17/2014 4:00 PM EDT Q 4.51 100 0.03 TSX 065 015
09/17/2014 4:00 PM EDT Q 4.51 100 0.03 TSX 065 072
09/17/2014 4:00 PM EDT Q 4.51 500 0.03 TSX 065 015
09/17/2014 4:00 PM EDT Q 4.51 600 0.03 TSX 065 003
09/17/2014 4:00 PM EDT Q 4.51 1,000 0.03 TSX 065 003
09/17/2014 4:00 PM EDT Q 4.51 500 0.03 TSX 065 036
09/17/2014 4:00 PM EDT Q 4.51 200 0.03 TSX 065 015
09/17/2014 4:00 PM EDT Q 4.51 200 0.03 TSX 065 015
09/17/2014 4:00 PM EDT Q 4.51 100 0.03 TSX 065 015
09/17/2014 4:00 PM EDT Q 4.51 100 0.03 TSX 065 015
09/17/2014 4:00 PM EDT Q 4.51 100 0.03 TSX 065 072
09/17/2014 4:00 PM EDT Q 4.51 100 0.03 TSX 065 015
09/17/2014 4:00 PM EDT Q 4.51 100 0.03 TSX 065 015
09/17/2014 4:00 PM EDT Q 4.51 2,000 0.03 TSX 065 085
09/17/2014 4:00 PM EDT Q 4.51 100 0.03 TSX 065 015
09/17/2014 4:00 PM EDT Q 4.51 2,000 0.03 TSX 065 099
09/17/2014 4:00 PM EDT Q 4.51 2,000 0.03 TSX 065 099
09/17/2014 4:00 PM EDT Q 4.51 200 0.03 TSX 065 079
09/17/2014 4:00 PM EDT Q 4.51 700 0.03 TSX 065 123
09/17/2014 4:00 PM EDT Q 4.51 800 0.03 TSX 065 002
09/17/2014 3:59 PM EDT 4.49 400 0.01 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.