Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Aug 4, 2015, 3:10 AM EDT

AAR.UN
$ 4.62 Change Up
Change:
0.07 (1.54%)
Volume:
190,324

Day Low 4.54
Day High 4.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.56
High: 4.62
Bid: 0.00
Bid Size: 0.00
Beta: 0.845
Prev. Close: 4.55
Low: 4.54
Ask: 0.00
Ask Size: 0.00
VWAP: 4.585494
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 188,816,870
P/E Ratio: 7.700
EPS: 0.60
Yield: 6.753
Ex-Div Date: 07/29/2015
Market Cap: 872,333,939
P/B Ratio: 0.969
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 4.62 32 0.07 TSX 036 015
07/31/2015 4:00 PM EDT Q 4.62 16 0.07 TSX 007 036
07/31/2015 4:00 PM EDT Q 4.62 84 0.07 TSX 002 036
07/31/2015 4:00 PM EDT Q 4.62 800 0.07 TSX 053 007
07/31/2015 4:00 PM EDT Q 4.62 600 0.07 TSX 085 007
07/31/2015 4:00 PM EDT Q 4.62 1,400 0.07 TSX 085 079
07/31/2015 4:00 PM EDT Q 4.62 1,400 0.07 TSX 085 079
07/31/2015 4:00 PM EDT Q 4.62 4,900 0.07 TSX 085 039
07/31/2015 4:00 PM EDT Q 4.62 3,700 0.07 TSX 085 072
07/31/2015 4:00 PM EDT Q 4.62 200 0.07 TSX 085 072
07/31/2015 4:00 PM EDT Q 4.62 100 0.07 TSX 014 072
07/31/2015 4:00 PM EDT Q 4.62 7,200 0.07 TSX 014 079
07/31/2015 4:00 PM EDT Q 4.62 3,800 0.07 TSX 014 001
07/31/2015 4:00 PM EDT Q 4.62 6,000 0.07 TSX 014 079
07/31/2015 4:00 PM EDT Q 4.62 500 0.07 TSX 014 079
07/31/2015 4:00 PM EDT Q 4.62 100 0.07 TSX 014 079
07/31/2015 4:00 PM EDT Q 4.62 100 0.07 TSX 014 079
07/31/2015 4:00 PM EDT Q 4.62 100 0.07 TSX 014 079
07/31/2015 4:00 PM EDT Q 4.62 100 0.07 TSX 014 079
07/31/2015 4:00 PM EDT Q 4.62 1,700 0.07 TSX 014 039
07/31/2015 4:00 PM EDT Q 4.62 5,400 0.07 TSX 014 001
07/31/2015 4:00 PM EDT Q 4.62 400 0.07 TSX 007 001
07/31/2015 4:00 PM EDT Q 4.62 6,300 0.07 TSX 007 099
07/31/2015 4:00 PM EDT Q 4.62 800 0.07 TSX 007 079
07/31/2015 4:00 PM EDT Q 4.62 300 0.07 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.