dcsimg

Pure Industrial Real Estate Trust

Exchange: TSX Exchange | Jul 23, 2016, 6:49 PM EDT

AAR.UN
$ 5.39 Change Up
Change:
0.02 (0.37%)
Volume:
551,765

Day Low 5.34
Day High 5.39
52 Week Low 4.100000
52 Week High 5.390000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.37
High: 5.39
Bid: 5.37
Bid Size: 4,100
Beta: 0.765
Prev. Close: 5.37
Low: 5.34
Ask: 5.40
Ask Size: 5,300
VWAP: 5.374559
Dividend: 0.026 CAD
Div. Frequency: Monthly
Shares Out.: 216,261,159
P/E Ratio: 6.800
EPS: 0.790000
Yield: 5.788
Ex-Div Date: 07/27/2016
Market Cap: 1,165,647,647
P/B Ratio: 1.021
Exchange: TSX

Description

Pure Industrial Real Estate Trust is a real estate investment trust (REIT). The Company acquires, owns and operates a diversified portfolio of income ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 5.39 39 0.02 TSX 036 001
07/22/2016 4:00 PM EDT Q 5.39 15 0.02 TSX 036 065
07/22/2016 4:00 PM EDT Q 5.39 77 0.02 TSX 036 002
07/22/2016 4:00 PM EDT Q 5.39 60 0.02 TSX 036 013
07/22/2016 4:00 PM EDT Q 5.39 37 0.02 TSX 085 036
07/22/2016 4:00 PM EDT Q 5.39 51 0.02 TSX 065 036
07/22/2016 4:00 PM EDT Q 5.39 10 0.02 TSX 072 036
07/22/2016 4:00 PM EDT Q 5.39 60 0.02 TSX 013 036
07/22/2016 4:00 PM EDT Q 5.39 400 0.02 TSX 085 079
07/22/2016 4:00 PM EDT Q 5.39 4,300 0.02 TSX 085 079
07/22/2016 4:00 PM EDT Q 5.39 800 0.02 TSX 085 079
07/22/2016 4:00 PM EDT Q 5.39 400 0.02 TSX 085 015
07/22/2016 4:00 PM EDT Q 5.39 100 0.02 TSX 085 072
07/22/2016 4:00 PM EDT Q 5.39 100 0.02 TSX 085 015
07/22/2016 4:00 PM EDT Q 5.39 200 0.02 TSX 085 007
07/22/2016 4:00 PM EDT Q 5.39 800 0.02 TSX 085 079
07/22/2016 4:00 PM EDT Q 5.39 100 0.02 TSX 085 015
07/22/2016 4:00 PM EDT Q 5.39 100 0.02 TSX 085 072
07/22/2016 4:00 PM EDT Q 5.39 300 0.02 TSX 065 072
07/22/2016 4:00 PM EDT Q 5.39 300 0.02 TSX 065 072
07/22/2016 4:00 PM EDT Q 5.39 100 0.02 TSX 065 079
07/22/2016 4:00 PM EDT Q 5.39 2,700 0.02 TSX 065 053
07/22/2016 4:00 PM EDT Q 5.39 1,800 0.02 TSX 065 053
07/22/2016 4:00 PM EDT Q 5.39 1,400 0.02 TSX 065 007
07/22/2016 4:00 PM EDT Q 5.39 7,100 0.02 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.