TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Market: CDN Consolidated
$ 4.245
Dec 18, 2014, 4:20 AM EST
Change: 0.065 (1.56%)
Volume: 998,718
Day Low
4.20
Day High
4.275
Company Chart
Detailed Quote
Open: 4.20 EPS: 0.39
High: 4.275 Ex-Div Date: 11/26/2014
Low: 4.20 Dividend: 0.026 
Prev. Close: 4.18 Yield: 7.464
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 189,410,770
Ask: 0.00 P/E Ratio: 8.900
Ask Size: 0 P/B Ratio: 0.941
Market Cap: 804,048,719 Exchange: TSX
Beta: 0.873 VWAP: 4.250417
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.25 N/A N/A 4.20 4.28 4.20 998.71 k 100% 0.07 1.555% 12/17/2014 3:59 PM
TSX 4.25 4.22 4.30 4.20 4.28 4.20 413.83 k 41.44% 0.07 1.675% 12/17/2014 4:00 PM
Alpha 4.25 N/A N/A 4.21 4.27 4.21 111.50 k 11.16% 0.07 1.675% 12/17/2014 3:59 PM
TMX Select 4.25 N/A N/A 4.24 4.27 4.24 11.80 k 1.18% 0.07 1.675% 12/17/2014 3:59 PM
Chi-X 4.25 N/A N/A 4.21 4.28 4.21 244.68 k 24.50% 0.05 1.071% 12/17/2014 3:59 PM
Omega 4.24 N/A N/A 4.25 4.27 4.24 21.80 k 2.18% 0.03 0.713% 12/17/2014 3:59 PM
Pure 4.24 N/A N/A 4.24 4.27 4.24 9,500 0.95% 0.04 0.952% 12/17/2014 3:35 PM
TriAct 4.25 N/A N/A 4.21 4.28 4.21 145.50 k 14.57% 0.04 0.951% 12/17/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,600 0.16% 0.00 0.000% 12/17/2014 4:10 PM
CX2 4.24 N/A N/A 4.26 4.28 4.24 38.50 k 3.85% 0.03 0.713% 12/17/2014 3:59 PM

All times are in ET.

News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:10 PM EST G 4.2504 100 0.07 ICX 013 013
12/17/2014 4:10 PM EST G 4.2504 200 0.07 ICX 013 013
12/17/2014 4:10 PM EST G 4.2504 200 0.07 ICX 013 013
12/17/2014 4:10 PM EST G 4.2504 300 0.07 ICX 013 013
12/17/2014 4:10 PM EST G 4.2504 800 0.07 ICX 013 013
12/17/2014 4:00 PM EST Q 4.25 100 0.07 TSX 053 002
12/17/2014 4:00 PM EST Q 4.25 800 0.07 TSX 065 002
12/17/2014 4:00 PM EST Q 4.25 20,400 0.07 TSX 072 002
12/17/2014 4:00 PM EST Q 4.25 100 0.07 TSX 053 053
12/17/2014 4:00 PM EST Q 4.25 10,000 0.07 TSX 072 079
12/17/2014 4:00 PM EST Q 4.25 7,400 0.07 TSX 072 079
12/17/2014 4:00 PM EST Q 4.25 4,000 0.07 TSX 072 079
12/17/2014 4:00 PM EST Q 4.25 400 0.07 TSX 053 053
12/17/2014 3:59 PM EST 4.25 200 0.07 ALPHA 001 039
12/17/2014 3:59 PM EST 4.25 100 0.07 ALPHA 001 072
12/17/2014 3:59 PM EST 4.25 500 0.07 ALPHA 001 039
12/17/2014 3:59 PM EST 4.25 400 0.07 ALPHA 001 079
12/17/2014 3:59 PM EST 4.25 200 0.07 ALPHA 001 079
12/17/2014 3:59 PM EST 4.25 400 0.07 ALPHA 001 079
12/17/2014 3:59 PM EST 4.25 100 0.07 ALPHA 001 039
12/17/2014 3:59 PM EST 4.25 300 0.07 ALPHA 001 039
12/17/2014 3:59 PM EST 4.245 100 0.07 CHIX 001 001
12/17/2014 3:59 PM EST 4.24 400 0.06 TSX 039 039
12/17/2014 3:59 PM EST W 4.24 2,000 0.06 TSX 079 001
12/17/2014 3:59 PM EST 4.25 100 0.07 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia