TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Market: CDN Consolidated
$ 4.86
Jan 29, 2015, 2:57 AM EST
Change: -0.01 (-0.21%)
Volume: 2,575,600
Day Low
4.85
Day High
4.93
Company Chart
Detailed Quote
Open: 4.87 EPS: 0.47
High: 4.93 Ex-Div Date: 01/28/2015
Low: 4.85 Dividend: 0.026 
Prev. Close: 4.87 Yield: 6.407
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 189,410,770
Ask: 0.00 P/E Ratio: 10.100
Ask Size: 0 P/B Ratio: 1.078
Market Cap: 920,536,342 Exchange: TSX
Beta: 0.878 VWAP: 4.883570
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.86 N/A N/A 4.87 4.93 4.85 2.57 m 100% -0.01 -0.205% 01/28/2015 4:00 PM
TSX 4.86 N/A N/A 4.87 4.93 4.85 977.20 k 37.94% -0.01 -0.205% 01/28/2015 4:00 PM
Alpha 4.89 N/A N/A 4.85 4.93 4.85 202.90 k 7.88% 0.02 0.411% 01/28/2015 3:59 PM
TMX Select 4.89 N/A N/A 4.90 4.93 4.86 21.60 k 0.84% 0.02 0.411% 01/28/2015 3:59 PM
Chi-X 4.89 N/A N/A 4.88 4.93 4.85 955.10 k 37.08% 0.02 0.411% 01/28/2015 3:59 PM
Omega 4.87 N/A N/A 4.87 4.93 4.86 53.70 k 2.08% 0.00 0.00% 01/28/2015 3:58 PM
Pure 4.88 N/A N/A 4.87 4.93 4.85 156.50 k 6.08% 0.00 0.00% 01/28/2015 3:58 PM
TriAct 4.89 N/A N/A 4.87 4.93 4.87 102.70 k 3.99% 0.01 0.205% 01/28/2015 3:49 PM
CX2 4.89 N/A N/A 4.87 4.93 4.85 105.70 k 4.10% 0.01 0.205% 01/28/2015 3:59 PM
LYNX 4.88 N/A N/A 4.87 4.88 4.87 200 0.01% 0.00 0.000% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 4.86 3 -0.01 TSX 101 036
01/28/2015 4:00 PM EST Q 4.86 6 -0.01 TSX 072 036
01/28/2015 4:00 PM EST Q 4.86 66 -0.01 TSX 036 053
01/28/2015 4:00 PM EST Q 4.86 600 -0.01 TSX 079 053
01/28/2015 4:00 PM EST Q 4.86 1,400 -0.01 TSX 079 053
01/28/2015 4:00 PM EST Q 4.86 600 -0.01 TSX 001 053
01/28/2015 4:00 PM EST Q 4.86 700 -0.01 TSX 072 053
01/28/2015 3:59 PM EST 4.89 300 0.02 ALPHA 001 039
01/28/2015 3:59 PM EST 4.89 100 0.02 CX2 099 079
01/28/2015 3:59 PM EST 4.89 100 0.02 CX2 099 079
01/28/2015 3:59 PM EST 4.89 100 0.02 CHIX 065 001
01/28/2015 3:59 PM EST 4.89 100 0.02 CHIX 065 001
01/28/2015 3:59 PM EST 4.89 100 0.02 CHIX 065 001
01/28/2015 3:59 PM EST 4.89 500 0.02 CHIX 065 001
01/28/2015 3:59 PM EST 4.89 300 0.02 CHIX 065 001
01/28/2015 3:59 PM EST 4.89 200 0.02 CHIX 065 001
01/28/2015 3:59 PM EST 4.89 200 0.02 CHIX 065 001
01/28/2015 3:59 PM EST 4.89 200 0.02 CHIX 065 001
01/28/2015 3:59 PM EST 4.89 200 0.02 CHIX 065 001
01/28/2015 3:59 PM EST 4.89 100 0.02 CHIX 065 001
01/28/2015 3:59 PM EST 4.89 1,000 0.02 ALPHA 065 039
01/28/2015 3:59 PM EST 4.89 300 0.02 ALPHA 065 039
01/28/2015 3:59 PM EST 4.89 100 0.02 ALPHA 065 039
01/28/2015 3:59 PM EST 4.89 100 0.02 ALPHA 065 039
01/28/2015 3:59 PM EST 4.89 300 0.02 ALPHA 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia