dcsimg

Aberdeen International Inc.

Exchange: TSX Exchange | Mar 27, 2017, 12:29 PM EDT

AAB
$ 0.14 Change Down
Change:
-0.005 (-3.45%)
Volume:
15,000

Day Low 0.14
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.00
Bid Size: 0.00
Beta: 2.604
Prev. Close: 0.145
Low: 0.14
Ask: 0.00
Ask Size: 0.00
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 95,529,128
P/E Ratio: 1.500
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,374,078
P/B Ratio: 0.359
Exchange: TSX

Description

Aberdeen International Inc is an investment and merchant banking company. Its objective is to realize exceptional earnings by investing in pre IPO and... More

News Headlines for Aberdeen International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 10:02 AM EDT 0.14 15,000 -0.01 TSX 079 001
03/24/2017 1:25 PM EDT 0.145 19,000 0.00 TSX 079 059
03/24/2017 1:25 PM EDT 0.145 6,000 0.00 TSX 080 059
03/24/2017 1:05 PM EDT 0.145 500 0.00 TSX 080 001
03/24/2017 11:18 AM EDT 0.145 3,500 0.00 TSX 080 001
03/24/2017 11:18 AM EDT 0.145 7,000 0.00 TSX 085 001
03/23/2017 3:15 PM EDT 0.145 15,000 0.00 TSX 085 124
03/23/2017 10:00 AM EDT 0.145 3,000 0.00 TSX 085 001
03/23/2017 9:30 AM EDT 0.15 27,000 0.01 TSX 079 079
03/23/2017 9:30 AM EDT 0.15 12,500 0.01 TSX 079 079
03/23/2017 9:30 AM EDT 0.14 2,000 -0.01 TSX 079 007
03/23/2017 9:30 AM EDT 0.14 3,000 -0.01 TSX 001 007
03/22/2017 3:10 PM EDT E 0.14 444 -0.01 TSX 036 089
03/22/2017 2:39 PM EDT 0.145 12,000 0.00 TSX 124 001
03/22/2017 2:30 PM EDT 0.145 3,000 0.00 TSX 124 001
03/22/2017 2:29 PM EDT 0.15 500 0.01 TSX 079 013
03/22/2017 2:23 PM EDT 0.14 3,000 -0.01 TSX 001 007
03/22/2017 2:23 PM EDT 0.14 7,000 -0.01 TSX 079 007
03/22/2017 2:23 PM EDT 0.14 25,000 -0.01 TSX 007 007
03/22/2017 2:23 PM EDT 0.145 2,500 0.00 TSX 001 007
03/22/2017 2:23 PM EDT 0.145 3,000 0.00 TSX 001 007
03/22/2017 2:23 PM EDT 0.145 15,000 0.00 TSX 079 007
03/22/2017 1:51 PM EDT 0.15 500 0.01 TSX 079 013
03/22/2017 11:36 AM EDT 0.16 2,500 0.02 TSX 059 033
03/22/2017 11:36 AM EDT 0.16 59,500 0.02 TSX 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.